TheArthropod (TheArthropod)
The live TheArthropod price today is $0.062058, with a 24-hour trading volume of $3.49. TheArthropod has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.57K
- 24h Volume
- $3.49
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TheArthropod on Uniswap V4Frequently Asked Questions
What is the current price of TheArthropod (TheArthropod)?
The live TheArthropod price today is $0.062058 USD on Base.
Where can I buy TheArthropod?
You can buy TheArthropod on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TheArthropod?
The fully diluted valuation (FDV) of TheArthropod is No data USD.
Recent Transactions
- : -1.574330290654395e+24 TheArthropod for 153922042758186 WETH
- : -1.540009110128904e+25 TheArthropod for 1505916770159582 WETH
- : -3.8500192540669035e+27 TheArthropod for 391400612311878300 WETH
- : -3.521255356210839e+21 TheArthropod for 372109781029 WETH
- : -8.803069634336663e+23 TheArthropod for 93027561741779 WETH
- : -6875619043419765000 TheArthropod for 726596375 WETH
- : 1.8873788389402624e+27 TheArthropod for -199600798403193600 WETH
- : -1.7189047608549413e+21 TheArthropod for 174750152916 WETH
- : 1.962640415126641e+27 TheArthropod for -199600798403193600 WETH
- : -4.297261902137353e+23 TheArthropod for 41996370371770 WETH
TheArthropod
TheArthropod Price (TheArthropod)
| Date | Market | Type | Price (USD) | Price | TheArthropod | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:06 AM | TheArthropod / WETH | Sell | $0.062058 | 0.0109876 WETH | 1.57M | 0.031540 WETH | $0.3240 | 0x415...59f65 |
Feb 14 09:06 AM | TheArthropod / WETH | Sell | $0.062058 | 0.0109876 WETH | 15.40M | 0.021506 WETH | $3.17 | 0x415...59f65 |
Feb 9 06:55 PM | TheArthropod / WETH | Sell | $0.062099 | 0.0109879 WETH | 3.85B | 0.3914 WETH | $807.84 | 0x5c3...5c977 |
Feb 9 06:55 PM | TheArthropod / WETH | Sell | $0.062268 | 0.091068 WETH | 3.52K | 0.063722 WETH | $0.037984 | 0x5c3...5c977 |
Feb 9 06:52 PM | TheArthropod / WETH | Sell | $0.062271 | 0.091068 WETH | 880.31K | 0.049303 WETH | $0.1998 | 0xfae...639d0 |
Feb 9 06:52 PM | TheArthropod / WETH | Sell | $0.062271 | 0.091068 WETH | 6.88 | 0.097266 WETH | $0.051561 | 0xfae...639d0 |
Feb 9 06:34 PM | TheArthropod / WETH | Buy | $0.062272 | 0.091068 WETH | 1.89B | 0.1996 WETH | $428.74 | 0xf06...b91da |
Feb 9 06:34 PM | TheArthropod / WETH | Sell | $0.062186 | 0.091027 WETH | 1.72K | 0.061748 WETH | $0.033757 | 0xf06...b91da |
Feb 9 06:32 PM | TheArthropod / WETH | Buy | $0.062179 | 0.091027 WETH | 1.96B | 0.1996 WETH | $427.56 | 0x6c3...23e43 |
Feb 9 06:32 PM | TheArthropod / WETH | Sell | $0.062095 | 0.0109872 WETH | 429.73K | 0.044200 WETH | $0.0900 | 0x6c3...23e43 |
Feb 9 06:21 PM | TheArthropod / WETH | Sell | $0.062096 | 0.0109872 WETH | 107.27M | 0.0105 WETH | $22.47 | 0xaab...27fbe |
Feb 9 06:21 PM | TheArthropod / WETH | Sell | $0.062100 | 0.0109893 WETH | 159.27K | 0.041560 WETH | $0.0334 | 0xaab...27fbe |
Feb 9 06:18 PM | TheArthropod / WETH | Sell | $0.062100 | 0.0109893 WETH | 36.20M | 0.023547 WETH | $7.60 | 0xd10...f6b51 |
Feb 9 06:18 PM | TheArthropod / WETH | Sell | $0.062101 | 0.0109900 WETH | 3.62M | 0.033549 WETH | $0.7605 | 0xd10...f6b51 |
Feb 9 06:17 PM | TheArthropod / WETH | Sell | $0.062106 | 0.0109901 WETH | 903.58M | 0.0894 WETH | $190.25 | 0x33c...e27f1 |
Feb 9 06:17 PM | TheArthropod / WETH | Sell | $0.062144 | 0.091008 WETH | 1.53M | 0.031527 WETH | $0.3278 | 0x33c...e27f1 |
Feb 9 06:17 PM | TheArthropod / WETH | Sell | $0.062145 | 0.091008 WETH | 367.98M | 0.0369 WETH | $78.90 | 0x172...16d3e |
Feb 9 06:17 PM | TheArthropod / WETH | Sell | $0.062160 | 0.091016 WETH | 14.36M | 0.021444 WETH | $3.10 | 0x172...16d3e |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062161 | 0.091016 WETH | 3.59B | 0.3745 WETH | $775.68 | 0x4f8...ce24d |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062325 | 0.091093 WETH | 116.05 | 0.071256 WETH | $0.042698 | 0x4f8...ce24d |
Feb 9 06:16 PM | TheArthropod / WETH | Buy | $0.062326 | 0.091093 WETH | 903.58M | 0.0988 WETH | $210.11 | 0x92c...d1ded |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062282 | 0.091073 WETH | 29.01K | 0.053081 WETH | $0.026621 | 0x92c...d1ded |
Feb 9 06:16 PM | TheArthropod / WETH | Buy | $0.062282 | 0.091073 WETH | 2.82B | 0.2964 WETH | $642.69 | 0x2ab...2f407 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062155 | 0.091013 WETH | 7.25M | 0.037270 WETH | $1.56 | 0x2ab...2f407 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062155 | 0.091013 WETH | 1.81B | 0.1848 WETH | $390.04 | 0x74e...c8a00 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062235 | 0.091051 WETH | 3.18M | 0.033304 WETH | $0.7102 | 0x74e...c8a00 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062236 | 0.091051 WETH | 794.46M | 0.0833 WETH | $177.58 | 0xe7f...14d36 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062272 | 0.091068 WETH | 30.13K | 0.053184 WETH | $0.026845 | 0xe7f...14d36 |
Feb 9 06:16 PM | TheArthropod / WETH | Buy | $0.062270 | 0.091068 WETH | 367.98M | 0.0395 WETH | $83.51 | 0x17a...da8c9 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062253 | 0.091060 WETH | 7.53M | 0.037900 WETH | $1.70 | 0x17a...da8c9 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062253 | 0.091060 WETH | 1.88B | 0.2014 WETH | $424.17 | 0x373...67758 |
Feb 9 06:16 PM | TheArthropod / WETH | Sell | $0.062342 | 0.091102 WETH | 42.16K | 0.054597 WETH | $0.029873 | 0x373...67758 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062343 | 0.091102 WETH | 1.81B | 0.1976 WETH | $424.03 | 0x312...462cb |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062256 | 0.091061 WETH | 10.54M | 0.021107 WETH | $2.38 | 0x312...462cb |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062257 | 0.091061 WETH | 2.63B | 0.2844 WETH | $594.51 | 0x2bd...091fa |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062383 | 0.091121 WETH | 117.16K | 0.041300 WETH | $0.0279 | 0x2bd...091fa |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062383 | 0.091121 WETH | 25.88M | 0.022871 WETH | $6.17 | 0x193...3feab |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062385 | 0.091121 WETH | 3.41M | 0.033789 WETH | $0.8140 | 0x193...3feab |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062386 | 0.091122 WETH | 842.84M | 0.0944 WETH | $201.06 | 0x949...ca83d |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062429 | 0.091142 WETH | 10.70M | 0.021210 WETH | $2.60 | 0x949...ca83d |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062429 | 0.091142 WETH | 2.67B | 0.3104 WETH | $648.41 | 0x856...27668 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062573 | 0.091209 WETH | 6.53M | 0.037821 WETH | $1.68 | 0x856...27668 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062573 | 0.091210 WETH | 1.63B | 0.1989 WETH | $419.89 | 0x8c6...28c09 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062668 | 0.091254 WETH | 1.57M | 0.031950 WETH | $0.4191 | 0x8c6...28c09 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062668 | 0.091254 WETH | 392.01M | 0.0489 WETH | $104.55 | 0xb05...3b9df |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062691 | 0.091265 WETH | 841.73K | 0.031054 WETH | $0.2265 | 0xb05...3b9df |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062692 | 0.091265 WETH | 210.43M | 0.0264 WETH | $56.64 | 0x7d9...c2f70 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062705 | 0.091271 WETH | 2.73K | 0.063430 WETH | $0.037375 | 0x7d9...c2f70 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062705 | 0.091271 WETH | 801.28K | 0.031029 WETH | $0.2167 | 0x9d1...ae3a7 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062705 | 0.091271 WETH | 681.69K | 0.048573 WETH | $0.1844 | 0x9d1...ae3a7 |
Feb 9 06:15 PM | TheArthropod / WETH | Sell | $0.062705 | 0.091271 WETH | 170.42M | 0.0215 WETH | $46.09 | 0x987...2668b |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062715 | 0.091276 WETH | 773.79M | 0.0988 WETH | $210.06 | 0x742...675ef |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062668 | 0.091254 WETH | 786.49K | 0.049956 WETH | $0.2098 | 0x2a3...a0e72 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062668 | 0.091254 WETH | 392.01M | 0.0494 WETH | $104.58 | 0x402...f9d0c |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062645 | 0.091243 WETH | 794.46M | 0.0988 WETH | $210.10 | 0x508...8998a |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062599 | 0.091221 WETH | 1.63B | 0.1976 WETH | $424.03 | 0x3db...169df |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062507 | 0.091178 WETH | 36.20M | 0.024304 WETH | $9.07 | 0xbbc...9835d |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062505 | 0.091177 WETH | 210.43M | 0.0250 WETH | $52.71 | 0xc9f...42569 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062493 | 0.091172 WETH | 842.84M | 0.0988 WETH | $210.12 | 0xe0d...f2aa8 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062448 | 0.091151 WETH | 170.42M | 0.0198 WETH | $41.72 | 0x5b2...d0532 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062440 | 0.091146 WETH | 25.88M | 0.022995 WETH | $6.31 | 0xade...75829 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062438 | 0.091146 WETH | 2.63B | 0.2964 WETH | $642.29 | 0xd50...23504 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062306 | 0.091084 WETH | 2.67B | 0.2944 WETH | $615.46 | 0xf67...6f6f8 |
Feb 9 06:15 PM | TheArthropod / WETH | Buy | $0.062183 | 0.091026 WETH | 1.88B | 0.1982 WETH | $410.93 | 0xab7...5d481 |