ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 24 10:09 AM	VNODE / WETH	Buy	$0.0₁₂1232	0.0₁₆5689 WETH	1.26B	0.0₇4811 WETH	$0.0₃1557	0x2ae...ab014
Mar 24 10:09 AM	VNODE / WETH	Sell	$0.0₁₃5483	0.0₁₆2534 WETH	3.80B	0.0₃4395 WETH	$0.0₃2086	0x3ba...79a27
Mar 24 10:09 AM	VNODE / WETH	Buy	$0.0₅1145	0.0₉5288 WETH	1.89K	0.0₅1000 WETH	$0.0₂2163	0x455...b993a
Mar 24 10:08 AM	VNODE / WETH	Buy	$0.0₅1140	0.0₉5264 WETH	28.05M	0.0147 WETH	$31.95	0x130...458f0
Mar 24 10:08 AM	VNODE / WETH	Buy	$0.0₅1123	0.0₉5187 WETH	25.94M	0.0134 WETH	$29.11	0xc4b...78278
Mar 24 10:08 AM	VNODE / WETH	Sell	$0.0₅1108	0.0₉5117 WETH	44.31M	0.0229 WETH	$49.06	0x5cc...e5a2b
Mar 24 10:08 AM	VNODE / WETH	Buy	$0.0₅1133	0.0₉5237 WETH	31.48M	0.0164 WETH	$35.65	0xd93...2a429
Mar 24 10:07 AM	VNODE / WETH	Buy	$0.0₅1114	0.0₉5151 WETH	31.82M	0.0163 WETH	$35.43	0xd96...1c247
Mar 24 10:07 AM	VNODE / WETH	Sell	$0.0₅1096	0.0₉5066 WETH	98.47M	0.0510 WETH	$107.87	0x2f1...c17cf
Mar 24 10:07 AM	VNODE / WETH	Buy	$0.0₅1154	0.0₉5335 WETH	60.01M	0.0316 WETH	$69.23	0xfac...ee7ec
Mar 24 10:06 AM	VNODE / WETH	Buy	$0.0₅1118	0.0₉5168 WETH	38.39M	0.0197 WETH	$42.91	0x75a...4fc1c
Mar 24 10:06 AM	VNODE / WETH	Buy	$0.0₅1096	0.0₉5066 WETH	23.57M	0.0119 WETH	$25.81	0x801...768c9
Mar 24 10:06 AM	VNODE / WETH	Buy	$0.0₅1083	0.0₉5004 WETH	28.71M	0.0143 WETH	$31.06	0x013...6c9d1
Mar 24 10:05 AM	VNODE / WETH	Buy	$0.0₅1067	0.0₉4931 WETH	24.62M	0.0121 WETH	$26.26	0xe45...ab6ec
Mar 24 10:05 AM	VNODE / WETH	Sell	$0.0₅1054	0.0₉4869 WETH	55.59M	0.0274 WETH	$58.53	0xfa8...e51ee
Mar 24 10:05 AM	VNODE / WETH	Buy	$0.0₅1084	0.0₉5009 WETH	19.61M	0.0₂9800 WETH	$21.24	0xbb0...e2376
Mar 24 10:04 AM	VNODE / WETH	Buy	$0.0₅1073	0.0₉4959 WETH	34.28M	0.0169 WETH	$36.76	0xb72...c9a83
Mar 24 10:04 AM	VNODE / WETH	Buy	$0.0₅1054	0.0₉4873 WETH	52.04M	0.0251 WETH	$54.81	0x586...fe045
Mar 24 10:04 AM	VNODE / WETH	Buy	$0.0₅1026	0.0₉4746 WETH	20.27M	0.0₂9600 WETH	$20.79	0x04e...70238
Mar 24 10:03 AM	VNODE / WETH	Buy	$0.0₅1016	0.0₉4698 WETH	44.42M	0.0207 WETH	$45.10	0xc5a...135df
Mar 24 10:03 AM	VNODE / WETH	Sell	$0.0₆9931	0.0₉4595 WETH	63.21M	0.0294 WETH	$62.77	0xf21...a9933
Mar 24 10:03 AM	VNODE / WETH	Buy	$0.0₅1025	0.0₉4742 WETH	24.54M	0.0116 WETH	$25.15	0x374...031ba
Mar 24 10:02 AM	VNODE / WETH	Buy	$0.0₅1013	0.0₉4684 WETH	19.04M	0.0₂8900 WETH	$19.27	0x3bb...ba0e5
Mar 24 10:02 AM	VNODE / WETH	Sell	$0.0₅1003	0.0₉4640 WETH	76.30M	0.0360 WETH	$76.52	0xc0e...ba7d8
Mar 24 10:02 AM	VNODE / WETH	Buy	$0.0₅1043	0.0₉4821 WETH	21.63M	0.0104 WETH	$22.55	0xb27...1d428
Mar 24 10:01 AM	VNODE / WETH	Buy	$0.0₅1032	0.0₉4768 WETH	18.91M	0.0₂9000 WETH	$19.51	0xb78...a0f5b
Mar 24 10:01 AM	VNODE / WETH	Buy	$0.0₅1022	0.0₉4723 WETH	21.86M	0.0103 WETH	$22.34	0x1af...11c46
Mar 24 10:01 AM	VNODE / WETH	Sell	$0.0₅1011	0.0₉4672 WETH	68.15M	0.0323 WETH	$68.88	0xd7d...8d694
Mar 24 10:01 AM	VNODE / WETH	Buy	$0.0₅1047	0.0₉4834 WETH	33.91M	0.0163 WETH	$35.47	0x18e...6ace7
Mar 24 10:00 AM	VNODE / WETH	Buy	$0.0₅1029	0.0₉4752 WETH	36.21M	0.0171 WETH	$37.23	0x5b8...bdc0f
Mar 24 10:00 AM	VNODE / WETH	Sell	$0.0₅1010	0.0₉4666 WETH	102.87M	0.0491 WETH	$103.89	0x061...72c8b
Mar 24 10:00 AM	VNODE / WETH	Buy	$0.0₅1064	0.0₉4915 WETH	24.50M	0.0120 WETH	$26.06	0x2f0...2bc8b
Mar 24 09:59 AM	VNODE / WETH	Buy	$0.0₅1051	0.0₉4854 WETH	60.07M	0.0288 WETH	$63.11	0x7de...010e0
Mar 24 09:59 AM	VNODE / WETH	Buy	$0.0₅1020	0.0₉4709 WETH	57.14M	0.0266 WETH	$58.24	0xb6b...7261a
Mar 24 09:59 AM	VNODE / WETH	Sell	$0.0₆9908	0.0₉4577 WETH	52.26M	0.0242 WETH	$51.77	0xc1d...bfeed
Mar 24 09:58 AM	VNODE / WETH	Buy	$0.0₅1017	0.0₉4697 WETH	52.26M	0.0243 WETH	$53.14	0x890...53dc2
Mar 24 09:58 AM	VNODE / WETH	Buy	$0.0₆9906	0.0₉4576 WETH	43.61M	0.0198 WETH	$43.20	0xb25...a6e94
Mar 24 09:58 AM	VNODE / WETH	Buy	$0.0₆9695	0.0₉4479 WETH	25.99M	0.0116 WETH	$25.19	0xd2b...64548
Mar 24 09:58 AM	VNODE / WETH	Buy	$0.0₆9572	0.0₉4423 WETH	18.80M	0.0₂8300 WETH	$17.99	0xf8b...ba163
Mar 24 09:57 AM	VNODE / WETH	Sell	$0.0₆9485	0.0₉4383 WETH	98.15M	0.0439 WETH	$93.10	0x0e2...29265
Mar 24 09:57 AM	VNODE / WETH	Buy	$0.0₆9952	0.0₉4598 WETH	21.15M	0.0₂9700 WETH	$21.04	0xa5f...e5a55
Mar 24 09:57 AM	VNODE / WETH	Buy	$0.0₆9850	0.0₉4550 WETH	65.47M	0.0294 WETH	$64.49	0x09f...3871c
Mar 24 09:56 AM	VNODE / WETH	Buy	$0.0₆9528	0.0₉4407 WETH	65.98M	0.0287 WETH	$62.86	0xe93...aa801
Mar 24 09:56 AM	VNODE / WETH	Buy	$0.0₆9227	0.0₉4269 WETH	35.81M	0.0152 WETH	$33.04	0x6a9...47aae
Mar 24 09:56 AM	VNODE / WETH	Sell	$0.0₆9073	0.0₉4197 WETH	75.74M	0.0323 WETH	$68.72	0x0b4...91b50
Mar 24 09:55 AM	VNODE / WETH	Buy	$0.0₆9401	0.0₉4351 WETH	71.81M	0.0308 WETH	$67.50	0xa1a...9af5c
Mar 24 09:55 AM	VNODE / WETH	Buy	$0.0₆9087	0.0₉4204 WETH	40.71M	0.0170 WETH	$36.99	0xd51...9446a
Mar 24 09:55 AM	VNODE / WETH	Buy	$0.0₆8915	0.0₉4124 WETH	77.04M	0.0313 WETH	$68.68	0xf8a...59504
Mar 24 09:54 AM	VNODE / WETH	Buy	$0.0₆8602	0.0₉3979 WETH	42.77M	0.0169 WETH	$36.79	0x13d...84cd7
Mar 24 09:54 AM	VNODE / WETH	Buy	$0.0₆8430	0.0₉3902 WETH	70.89M	0.0273 WETH	$59.76	0xe7b...de7c7
Mar 24 09:54 AM	VNODE / WETH	Sell	$0.0₆8158	0.0₉3779 WETH	104.51M	0.0403 WETH	$85.25	0x183...05492
Mar 24 09:54 AM	VNODE / WETH	Buy	$0.0₆8552	0.0₉3962 WETH	52.47M	0.0206 WETH	$44.87	0x5f9...7407c
Mar 24 09:53 AM	VNODE / WETH	Buy	$0.0₆8353	0.0₉3868 WETH	58.51M	0.0224 WETH	$48.87	0x78b...50da4
Mar 24 09:53 AM	VNODE / WETH	Sell	$0.0₆8135	0.0₉3767 WETH	17.10M	0.0₂6445 WETH	$13.91	0x139...d29f9
Mar 24 09:53 AM	VNODE / WETH	Buy	$0.0₆8196	0.0₉3796 WETH	59.90M	0.0225 WETH	$49.09	0x79e...22155
Mar 24 09:52 AM	VNODE / WETH	Buy	$0.0₆7979	0.0₉3696 WETH	69.03M	0.0252 WETH	$55.08	0xd9a...fcaf4
Mar 24 09:52 AM	VNODE / WETH	Buy	$0.0₆7741	0.0₉3585 WETH	31.08M	0.0111 WETH	$24.06	0x36e...e796a
Mar 24 09:52 AM	VNODE / WETH	Sell	$0.0₆7637	0.0₉3537 WETH	49.21M	0.0175 WETH	$37.58	0x05e...a9b31
Mar 24 09:51 AM	VNODE / WETH	Buy	$0.0₆7804	0.0₉3613 WETH	89.48M	0.0318 WETH	$69.82	0xf81...eb248
Mar 24 09:51 AM	VNODE / WETH	Buy	$0.0₆7507	0.0₉3476 WETH	37.89M	0.0131 WETH	$28.44	0x550...10bea
Mar 24 09:51 AM	VNODE / WETH	Buy	$0.0₆7386	0.0₉3419 WETH	61.15M	0.0207 WETH	$45.16	0xdd0...14306
Mar 24 09:51 AM	VNODE / WETH	Buy	$0.0₆7197	0.0₉3332 WETH	51.74M	0.0171 WETH	$37.23	0xc42...3cbd2
Mar 24 09:50 AM	VNODE / WETH	Sell	$0.0₆7042	0.0₉3260 WETH	7.59M	0.0₂2472 WETH	$5.35	0xc58...3d88c
Mar 24 09:50 AM	VNODE / WETH	Buy	$0.0₆7064	0.0₉3271 WETH	77.77M	0.0251 WETH	$54.94	0xea3...334ba
Mar 24 09:50 AM	VNODE / WETH	Buy	$0.0₆6842	0.0₉3167 WETH	61.54M	0.0193 WETH	$42.10	0x9e5...0f050
Mar 24 09:50 AM	VNODE / WETH	Sell	$0.0₆6672	0.0₉3088 WETH	58.54M	0.0182 WETH	$39.05	0x533...ccb00
Mar 24 09:49 AM	VNODE / WETH	Buy	$0.0₆6833	0.0₉3163 WETH	39.73M	0.0125 WETH	$27.15	0x2df...fd410
Mar 24 09:49 AM	VNODE / WETH	Buy	$0.0₆6723	0.0₉3112 WETH	101.40M	0.0310 WETH	$68.17	0x599...05d10
Mar 24 09:49 AM	VNODE / WETH	Buy	$0.0₆6454	0.0₉2987 WETH	58.77M	0.0174 WETH	$37.93	0xfa9...1e9bd
Mar 24 09:48 AM	VNODE / WETH	Buy	$0.0₆6305	0.0₉2918 WETH	109.27M	0.0313 WETH	$68.89	0xabc...a4e87
Mar 24 09:48 AM	VNODE / WETH	Sell	$0.0₆6042	0.0₉2796 WETH	16.87M	0.0₂4719 WETH	$10.19	0x6ad...24916
Mar 24 09:48 AM	VNODE / WETH	Buy	$0.0₆6081	0.0₉2814 WETH	79.51M	0.0221 WETH	$48.35	0xd78...b9b92
Mar 24 09:47 AM	VNODE / WETH	Buy	$0.0₆5897	0.0₉2730 WETH	57.99M	0.0157 WETH	$34.20	0x1e8...74700
Mar 24 09:47 AM	VNODE / WETH	Buy	$0.0₆5769	0.0₉2670 WETH	70.01M	0.0185 WETH	$40.38	0xb50...6f705
Mar 24 09:47 AM	VNODE / WETH	Sell	$0.0₆5620	0.0₉2601 WETH	37.49M	0.0₂9789 WETH	$21.07	0x9aa...1eb9f
Mar 24 09:47 AM	VNODE / WETH	Buy	$0.0₆5700	0.0₉2637 WETH	106.44M	0.0276 WETH	$60.66	0xd15...cb5b2
Mar 24 09:46 AM	VNODE / WETH	Buy	$0.0₆5479	0.0₉2535 WETH	67.70M	0.0170 WETH	$37.09	0x248...4e553
Mar 24 09:46 AM	VNODE / WETH	Buy	$0.0₆5346	0.0₉2473 WETH	68.17M	0.0167 WETH	$36.44	0x9d1...4fc52
Mar 24 09:46 AM	VNODE / WETH	Buy	$0.0₆5216	0.0₉2413 WETH	10.35M	0.0₂2500 WETH	$5.40	0x816...a64ef
Mar 24 09:46 AM	VNODE / WETH	Buy	$0.0₆5197	0.0₉2404 WETH	10.39M	0.0₂2500 WETH	$5.40	0x011...1bf8b
Mar 24 09:46 AM	VNODE / WETH	Buy	$0.0₆5178	0.0₉2395 WETH	2.08M	0.0₃5000 WETH	$1.08	0x48e...4eca3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VNODE		9h	$2.16K	79	$3.34K	-	-	0.12%	$502.95M

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $6.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.46K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1145. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051145 with a fully diluted valuation of $6.41K.

WETH/VNODE on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode