nswi (nswi)
The live nswi price today is $0.058257, with a 24-hour trading volume of $2.86. nswi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058257
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.05
- 24h Volume
- $2.86
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S. Oil Reserve (USOR) (USOR OIL)Liquidity Pools
ZORA/nswi on Uniswap V4nswi/USOR OIL on Uniswap V4Frequently Asked Questions
What is the current price of nswi (nswi)?
The live nswi price today is $0.058257 USD on Base.
Where can I buy nswi?
You can buy nswi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of nswi?
The fully diluted valuation (FDV) of nswi is No data USD.
Recent Transactions
- : -1.3361334760218393e+21 nswi for 487768249709165200 ZORA
- : -1.6649824351160878e+23 nswi for 63048904284043215000 ZORA
- : -1.1785535735067957e+21 nswi for 462599149571148540 ZORA
- : 1.1741654753108102e+21 nswi for -8.789527875077856e+22 USOR OIL
- : 1.6649824351160878e+23 nswi for -1.1e+25 USOR OIL
- : -1.3855145187707377e+21 nswi for 544149860831576400 ZORA
- : 16290176540650170000 nswi for -994045428817783000000 USOR OIL
- : -1.7159185259835952e+23 nswi for 1.1144662959110358e+25 USOR OIL
- : -14025810331685827000 nswi for 5510270737916758 ZORA
- : 1.7159185259835952e+23 nswi for -66269216025004696000 ZORA
nswi
nswi Price (nswi)
| Date | Market | Type | Price (USD) | Price | nswi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:14 AM | nswi / ZORA | Sell | $0.058054 | 0.033687 ZORA | 1.34K | 0.4878 ZORA | $0.0108 | 0x434...6a7e5 |
Feb 14 11:14 AM | nswi / ZORA | Sell | $0.058059 | 0.033689 ZORA | 166.50K | 63.05 ZORA | $1.34 | 0x434...6a7e5 |
Feb 14 11:14 AM | nswi / ZORA | Sell | $0.058660 | 0.033964 ZORA | 1.18K | 0.4626 ZORA | $0.0102 | 0x434...6a7e5 |
Feb 14 11:14 AM | nswi / USOR OIL | Buy | $0.00 | 74.22 USOR OIL | 1.17K | 87.90K USOR OIL | $0.00 | 0x434...6a7e5 |
Feb 14 11:14 AM | nswi / USOR OIL | Buy | $0.00 | 74.00 USOR OIL | 166.50K | 11.00M USOR OIL | $0.00 | 0x434...6a7e5 |
Feb 14 10:54 AM | nswi / ZORA | Sell | $0.058666 | 0.033966 ZORA | 1.39K | 0.5441 ZORA | $0.0120 | 0xf76...adc56 |
Feb 14 10:54 AM | nswi / USOR OIL | Buy | $0.00 | 60.41 USOR OIL | 16.29 | 994.05 USOR OIL | $0.00 | 0xf76...adc56 |
Feb 14 10:54 AM | nswi / USOR OIL | Sell | $0.00 | 60.41 USOR OIL | 171.59K | 11.14M USOR OIL | $0.00 | 0xf76...adc56 |
Feb 14 10:54 AM | nswi / ZORA | Sell | $0.058671 | 0.033969 ZORA | 14.03 | 0.025511 ZORA | $0.031217 | 0xf76...adc56 |
Feb 14 10:54 AM | nswi / ZORA | Buy | $0.058671 | 0.033969 ZORA | 171.59K | 66.27 ZORA | $1.49 | 0xf76...adc56 |
Feb 11 04:15 AM | nswi / ZORA | Sell | $0.057587 | 0.033682 ZORA | 1.75K | 0.6392 ZORA | $0.0133 | 0x461...bf532 |
Feb 11 04:15 AM | nswi / ZORA | Sell | $0.057593 | 0.033684 ZORA | 221.70K | 84.90 ZORA | $1.68 | 0x461...bf532 |
Feb 11 04:15 AM | nswi / ZORA | Sell | $0.058371 | 0.034062 ZORA | 36.16 | 0.0145 ZORA | $0.033027 | 0x04a...8136f |
Feb 11 04:15 AM | nswi / ZORA | Buy | $0.058371 | 0.034062 ZORA | 221.19K | 86.38 ZORA | $1.85 | 0x04a...8136f |
Feb 11 03:51 AM | nswi / ZORA | Sell | $0.057651 | 0.033681 ZORA | 1.62K | 0.5921 ZORA | $0.0124 | 0x424...e101e |
Feb 11 03:51 AM | nswi / ZORA | Sell | $0.057657 | 0.033684 ZORA | 202.22K | 77.10 ZORA | $1.55 | 0x424...e101e |
Feb 11 03:51 AM | nswi / ZORA | Sell | $0.058368 | 0.034026 ZORA | 1.40K | 0.5562 ZORA | $0.0117 | 0x424...e101e |
Feb 11 03:50 AM | nswi / ZORA | Sell | $0.058374 | 0.034029 ZORA | 1.66K | 0.6631 ZORA | $0.0139 | 0x5d7...05db0 |
Feb 11 03:50 AM | nswi / ZORA | Sell | $0.058381 | 0.034032 ZORA | 32.83 | 0.0131 ZORA | $0.032751 | 0x5d7...05db0 |
Feb 11 03:50 AM | nswi / ZORA | Buy | $0.058381 | 0.034032 ZORA | 207.77K | 80.79 ZORA | $1.74 | 0x5d7...05db0 |
Feb 11 03:43 AM | nswi / ZORA | Sell | $0.057628 | 0.033676 ZORA | 1.72K | 0.6258 ZORA | $0.0131 | 0x19e...4c76d |
Feb 11 03:43 AM | nswi / ZORA | Sell | $0.057634 | 0.033678 ZORA | 213.61K | 81.55 ZORA | $1.63 | 0x19e...4c76d |
Feb 11 03:43 AM | nswi / ZORA | Sell | $0.058390 | 0.034043 ZORA | 1.47K | 0.5871 ZORA | $0.0123 | 0x19e...4c76d |
Feb 11 03:43 AM | nswi / Aura | Buy | $0.00 | 76.19 Aura | 1.47K | 112.66K Aura | $0.00 | 0x19e...4c76d |
Feb 11 03:43 AM | nswi / Aura | Buy | $0.00 | 75.90 Aura | 213.61K | 14.11M Aura | $0.00 | 0x19e...4c76d |
Feb 11 03:42 AM | nswi / ZORA | Sell | $0.058395 | 0.034045 ZORA | 1.75K | 0.7027 ZORA | $0.0147 | 0x50e...18a26 |
Feb 11 03:42 AM | nswi / ZORA | Sell | $0.058402 | 0.034049 ZORA | 29.22 | 0.0117 ZORA | $0.032456 | 0x50e...18a26 |
Feb 11 03:42 AM | nswi / ZORA | Buy | $0.058402 | 0.034049 ZORA | 219.26K | 85.37 ZORA | $1.84 | 0x50e...18a26 |
Feb 11 03:30 AM | nswi / ZORA | Sell | $0.057592 | 0.033670 ZORA | 1.81K | 0.6586 ZORA | $0.0138 | 0x425...fa6d8 |
Feb 11 03:30 AM | nswi / ZORA | Sell | $0.057598 | 0.033673 ZORA | 224.62K | 85.86 ZORA | $1.71 | 0x425...fa6d8 |
Feb 11 03:30 AM | nswi / ZORA | Sell | $0.058396 | 0.034059 ZORA | 1.56K | 0.6270 ZORA | $0.0131 | 0x425...fa6d8 |
Feb 11 03:30 AM | nswi / VDR | Buy | $0.00 | 72.89 VDR | 1.56K | 114.61K VDR | $0.00 | 0x425...fa6d8 |
Feb 11 03:30 AM | nswi / VDR | Buy | $0.00 | 72.59 VDR | 224.62K | 14.36M VDR | $0.00 | 0x425...fa6d8 |
Feb 11 03:29 AM | nswi / ZORA | Sell | $0.058401 | 0.034062 ZORA | 1.92K | 0.7722 ZORA | $0.0161 | 0x0ed...8ba5d |
Feb 11 03:29 AM | nswi / ZORA | Sell | $0.058411 | 0.034066 ZORA | 25.60 | 0.0103 ZORA | $0.032154 | 0x0ed...8ba5d |
Feb 11 03:29 AM | nswi / ZORA | Buy | $0.058411 | 0.034066 ZORA | 239.95K | 93.35 ZORA | $2.02 | 0x0ed...8ba5d |
Feb 11 03:23 AM | nswi / ZORA | Sell | $0.057523 | 0.033649 ZORA | 1.96K | 0.7069 ZORA | $0.0147 | 0xd66...03b25 |
Feb 11 03:23 AM | nswi / ZORA | Sell | $0.057529 | 0.033653 ZORA | 242.12K | 92.41 ZORA | $1.82 | 0xd66...03b25 |
Feb 11 03:23 AM | nswi / ZORA | Sell | $0.058389 | 0.034070 ZORA | 1.65K | 0.6646 ZORA | $0.0138 | 0xd66...03b25 |
Feb 11 03:23 AM | nswi / IHODL | Buy | $0.00 | 73.23 IHODL | 1.65K | 121.73K IHODL | $0.00 | 0xd66...03b25 |
Feb 11 03:23 AM | nswi / IHODL | Buy | $0.00 | 72.92 IHODL | 242.12K | 15.25M IHODL | $0.00 | 0xd66...03b25 |
Feb 11 03:21 AM | nswi / ZORA | Sell | $0.058403 | 0.034073 ZORA | 1.99K | 0.8007 ZORA | $0.0167 | 0x78d...588a9 |
Feb 11 03:21 AM | nswi / ZORA | Sell | $0.058411 | 0.034077 ZORA | 20.70 | 0.028354 ZORA | $0.031742 | 0x78d...588a9 |
Feb 11 03:21 AM | nswi / ZORA | Buy | $0.058411 | 0.034077 ZORA | 248.15K | 96.60 ZORA | $2.09 | 0x78d...588a9 |
Feb 11 03:20 AM | nswi / ZORA | Sell | $0.057525 | 0.033644 ZORA | 1.96K | 0.7087 ZORA | $0.0148 | 0x6d4...c966c |
Feb 11 03:20 AM | nswi / ZORA | Sell | $0.057531 | 0.033647 ZORA | 242.75K | 92.54 ZORA | $1.83 | 0x6d4...c966c |
Feb 11 03:20 AM | nswi / ZORA | Sell | $0.058397 | 0.034066 ZORA | 1.65K | 0.6644 ZORA | $0.0139 | 0x6d4...c966c |
Feb 11 03:20 AM | nswi / USOR OIL | Buy | $0.00 | 74.72 USOR OIL | 1.65K | 124.26K USOR OIL | $0.00 | 0x6d4...c966c |
Feb 11 03:20 AM | nswi / USOR OIL | Buy | $0.00 | 74.39 USOR OIL | 242.75K | 15.56M USOR OIL | $0.00 | 0x6d4...c966c |
Feb 11 03:13 AM | nswi / ZORA | Sell | $0.058448 | 0.034069 ZORA | 1.99K | 0.8019 ZORA | $0.0168 | 0x5c6...aa622 |
Feb 11 03:13 AM | nswi / ZORA | Sell | $0.058456 | 0.034073 ZORA | 17.25 | 0.026954 ZORA | $0.031459 | 0x5c6...aa622 |
Feb 11 03:13 AM | nswi / ZORA | Buy | $0.058456 | 0.034073 ZORA | 248.71K | 96.71 ZORA | $2.10 | 0x5c6...aa622 |
Feb 11 03:04 AM | nswi / ZORA | Sell | $0.057573 | 0.033639 ZORA | 2.16K | 0.7768 ZORA | $0.0163 | 0x13d...f9716 |
Feb 11 03:04 AM | nswi / ZORA | Sell | $0.057581 | 0.033642 ZORA | 270.00K | 103.46 ZORA | $2.05 | 0x13d...f9716 |
Feb 11 03:03 AM | nswi / ZORA | Buy | $0.058550 | 0.034106 ZORA | 270.51K | 105.66 ZORA | $2.31 | 0xa52...7e922 |