ClawdiusClawd (ClawdiusClawd)
The live ClawdiusClawd price today is $0.064868, with a 24-hour trading volume of $8.42K. ClawdiusClawd has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064868
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.35K
- 24h Volume
- $8.42K
- 24h Transactions
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawdiusClawd on Uniswap V4Frequently Asked Questions
What is the current price of ClawdiusClawd (ClawdiusClawd)?
The live ClawdiusClawd price today is $0.064868 USD on Base.
Where can I buy ClawdiusClawd?
You can buy ClawdiusClawd on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawdiusClawd?
The fully diluted valuation (FDV) of ClawdiusClawd is No data USD.
Recent Transactions
- : -4.6349690878963523e+24 ClawdiusClawd for 453055311094120 WETH
- : -6.798250199153917e+21 ClawdiusClawd for 664680922639 WETH
- : -816306243564586400 ClawdiusClawd for 79812212 WETH
- : -6.798242036091481e+23 ClawdiusClawd for 66470541372509 WETH
- : -3.822356e+24 ClawdiusClawd for 373828218750623 WETH
- : -6.4160064360914815e+25 ClawdiusClawd for 6298611656778878 WETH
- : -6.416006425885427e+27 ClawdiusClawd for 982860050601265200 WETH
- : -10206054925820598000 ClawdiusClawd for 2430997696 WETH
- : -1 ClawdiusClawd for 0 WETH
- : -1.0206054925820599e+21 ClawdiusClawd for 243099791312 WETH
ClawdiusClawd
ClawdiusClawd Price (ClawdiusClawd)
| Date | Market | Type | Price (USD) | Price | ClawdiusClawd | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:57 PM | ClawdiusClawd / WETH | Sell | $0.062034 | 0.0109871 WETH | 4.63M | 0.034531 WETH | $0.9424 | 0x075...1f523 |
Feb 13 07:57 PM | ClawdiusClawd / WETH | Sell | $0.062035 | 0.0109876 WETH | 6.80K | 0.066647 WETH | $0.021383 | 0x075...1f523 |
Feb 13 04:53 PM | ClawdiusClawd / WETH | Sell | $0.062040 | 0.0109876 WETH | 0.8163 | 0.0107982 WETH | $0.061666 | 0xf67...83470 |
Feb 13 04:53 PM | ClawdiusClawd / WETH | Sell | $0.062040 | 0.0109876 WETH | 679.82K | 0.046648 WETH | $0.1387 | 0xf67...83470 |
Feb 13 04:41 PM | ClawdiusClawd / WETH | Sell | $0.062038 | 0.0109877 WETH | 3.82M | 0.033739 WETH | $0.7788 | 0xd69...a2e27 |
Feb 13 04:41 PM | ClawdiusClawd / WETH | Sell | $0.062039 | 0.0109881 WETH | 64.16M | 0.026299 WETH | $13.08 | 0xd69...a2e27 |
Feb 13 03:25 PM | ClawdiusClawd / WETH | Sell | $0.062014 | 0.0109952 WETH | 6.42B | 0.9829 WETH | $1.29K | 0xbdc...ab8d1 |
Feb 13 03:25 PM | ClawdiusClawd / WETH | Sell | $0.064868 | 0.092406 WETH | 10.21 | 0.082431 WETH | $0.054968 | 0xbdc...ab8d1 |
Feb 13 03:25 PM | ClawdiusClawd / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0xa59...e9fcb |
Feb 13 03:25 PM | ClawdiusClawd / WETH | Sell | $0.064858 | 0.092406 WETH | 1.02K | 0.062431 WETH | $0.034958 | 0xa59...e9fcb |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.0171000 WETH | $0.00 | 0x449...eada0 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064857 | 0.092406 WETH | 102.06K | 0.042432 WETH | $0.0496 | 0x449...eada0 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064857 | 0.092407 WETH | 10.14M | 0.022417 WETH | $4.92 | 0xc2a...94de8 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064865 | 0.092411 WETH | 70.35K | 0.041679 WETH | $0.0342 | 0xc2a...94de8 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064865 | 0.092411 WETH | 6.79M | 0.021621 WETH | $3.30 | 0xc69...9a5b5 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064871 | 0.092414 WETH | 249.38K | 0.045958 WETH | $0.1215 | 0xc69...9a5b5 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064871 | 0.092414 WETH | 24.73M | 0.025921 WETH | $12.04 | 0x625...d3f02 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064892 | 0.092424 WETH | 209.18K | 0.045019 WETH | $0.1023 | 0x625...d3f02 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064892 | 0.092424 WETH | 19.73M | 0.024743 WETH | $9.65 | 0xbf2...ceb9c |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064909 | 0.092432 WETH | 1.19M | 0.032858 WETH | $0.5824 | 0xbf2...ceb9c |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.064910 | 0.092433 WETH | 118.53M | 0.0288 WETH | $58.19 | 0x9aa...7af77 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065013 | 0.092484 WETH | 122.29K | 0.043007 WETH | $0.0613 | 0x9aa...7af77 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065013 | 0.092484 WETH | 11.93M | 0.022937 WETH | $5.98 | 0x4e0...87da4 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065023 | 0.092489 WETH | 299.94K | 0.047391 WETH | $0.1507 | 0x4e0...87da4 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065024 | 0.092489 WETH | 29.38M | 0.027259 WETH | $14.76 | 0x2ff...5fcff |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065050 | 0.092502 WETH | 613.12K | 0.031519 WETH | $0.3096 | 0x2ff...5fcff |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065050 | 0.092503 WETH | 61.02M | 0.0152 WETH | $30.81 | 0xb2e...6b91d |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065105 | 0.092530 WETH | 294.85K | 0.047383 WETH | $0.1505 | 0xb2e...6b91d |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065105 | 0.092530 WETH | 29.44M | 0.027391 WETH | $15.03 | 0x0fb...e8212 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065132 | 0.092543 WETH | 46.12K | 0.041161 WETH | $0.0237 | 0x0fb...e8212 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065132 | 0.092543 WETH | 4.30M | 0.021083 WETH | $2.21 | 0x4c8...4a16a |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065136 | 0.092545 WETH | 313.03K | 0.047886 WETH | $0.1608 | 0x4c8...4a16a |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065136 | 0.092545 WETH | 29.72M | 0.027508 WETH | $15.27 | 0x64e...90db5 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065164 | 0.092559 WETH | 1.58M | 0.034000 WETH | $0.8153 | 0x64e...90db5 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065165 | 0.092559 WETH | 157.25M | 0.0404 WETH | $81.21 | 0xffd...8e432 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065313 | 0.092633 WETH | 666.77K | 0.031738 WETH | $0.3542 | 0xffd...8e432 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065314 | 0.092633 WETH | 66.09M | 0.0173 WETH | $35.12 | 0x385...acf44 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065378 | 0.092665 WETH | 584.38K | 0.031542 WETH | $0.3142 | 0x385...acf44 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065378 | 0.092665 WETH | 58.31M | 0.0155 WETH | $31.36 | 0x20b...b17ab |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065436 | 0.092694 WETH | 127.96K | 0.043412 WETH | $0.0696 | 0x20b...b17ab |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065436 | 0.092694 WETH | 12.66M | 0.023381 WETH | $6.88 | 0x8c5...c3c9a |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065449 | 0.092700 WETH | 132.68K | 0.043546 WETH | $0.0723 | 0x8c5...c3c9a |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065449 | 0.092700 WETH | 12.85M | 0.023439 WETH | $7.00 | 0x727...a0b34 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065462 | 0.092706 WETH | 415.73K | 0.031114 WETH | $0.2270 | 0x727...a0b34 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065462 | 0.092707 WETH | 41.46M | 0.0111 WETH | $22.64 | 0x523...1ff20 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065504 | 0.092727 WETH | 114.20K | 0.043083 WETH | $0.0628 | 0x523...1ff20 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065504 | 0.092727 WETH | 11.41M | 0.023083 WETH | $6.28 | 0x143...98de6 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065516 | 0.092733 WETH | 13.81K | 0.053737 WETH | $0.027618 | 0x143...98de6 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065516 | 0.092733 WETH | 1.34M | 0.033632 WETH | $0.7403 | 0x557...5489b |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065517 | 0.092734 WETH | 38.86K | 0.041052 WETH | $0.0214 | 0x557...5489b |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065517 | 0.092734 WETH | 3.33M | 0.039023 WETH | $1.84 | 0x5bd...55436 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065520 | 0.092735 WETH | 552.38K | 0.031496 WETH | $0.3049 | 0x5bd...55436 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065521 | 0.092736 WETH | 55.13M | 0.0150 WETH | $30.43 | 0x30a...76df7 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065578 | 0.092764 WETH | 111.86K | 0.043061 WETH | $0.0624 | 0x30a...76df7 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065578 | 0.092764 WETH | 11.16M | 0.023056 WETH | $6.22 | 0xfe1...7381a |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065589 | 0.092769 WETH | 27.56K | 0.057556 WETH | $0.0154 | 0xfe1...7381a |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065589 | 0.092769 WETH | 2.72M | 0.037453 WETH | $1.52 | 0x95a...7a26e |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065592 | 0.092771 WETH | 38.38K | 0.041053 WETH | $0.0215 | 0x95a...7a26e |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065592 | 0.092771 WETH | 3.25M | 0.038904 WETH | $1.81 | 0xecc...0c291 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065595 | 0.092773 WETH | 593.27K | 0.031629 WETH | $0.3319 | 0xecc...0c291 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065596 | 0.092773 WETH | 58.42M | 0.0161 WETH | $32.69 | 0xf9e...e05f9 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065657 | 0.092803 WETH | 911.49K | 0.032530 WETH | $0.5156 | 0xf9e...e05f9 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065658 | 0.092804 WETH | 90.98M | 0.0255 WETH | $51.47 | 0xf6a...34466 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065756 | 0.092852 WETH | 169.01K | 0.044772 WETH | $0.0973 | 0xf6a...34466 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065756 | 0.092852 WETH | 16.82M | 0.024757 WETH | $9.68 | 0xf64...53f33 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065774 | 0.092861 WETH | 78.65K | 0.042228 WETH | $0.0454 | 0xf64...53f33 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065774 | 0.092861 WETH | 7.75M | 0.022197 WETH | $4.47 | 0xc66...c9255 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065783 | 0.092865 WETH | 116.03K | 0.043291 WETH | $0.0671 | 0xc66...c9255 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065783 | 0.092865 WETH | 11.55M | 0.023281 WETH | $6.68 | 0x789...6fa92 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065795 | 0.092872 WETH | 50.04K | 0.041423 WETH | $0.0290 | 0x789...6fa92 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065795 | 0.092872 WETH | 4.83M | 0.021374 WETH | $2.80 | 0x6c2...5aae4 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065801 | 0.092874 WETH | 174.26K | 0.044958 WETH | $0.1011 | 0x6c2...5aae4 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065801 | 0.092874 WETH | 17.27M | 0.024922 WETH | $10.02 | 0x53a...fdaed |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065820 | 0.092884 WETH | 155.75K | 0.044446 WETH | $0.0906 | 0x53a...fdaed |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065819 | 0.092884 WETH | 15.47M | 0.024424 WETH | $9.00 | 0x234...e068f |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065836 | 0.092892 WETH | 100.72K | 0.042884 WETH | $0.0588 | 0x234...e068f |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065836 | 0.092892 WETH | 6.27M | 0.021798 WETH | $3.66 | 0x309...e6841 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065843 | 0.092896 WETH | 3.80M | 0.021089 WETH | $2.22 | 0x309...e6841 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.065847 | 0.092898 WETH | 379.56M | 0.1129 WETH | $221.91 | 0x605...38282 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.066292 | 0.093118 WETH | 153.39K | 0.044735 WETH | $0.0965 | 0x605...38282 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.066292 | 0.093119 WETH | 9.42M | 0.022912 WETH | $5.93 | 0x2e3...85b58 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.066304 | 0.093124 WETH | 5.92M | 0.021831 WETH | $3.73 | 0x2e3...85b58 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.066312 | 0.093128 WETH | 588.05M | 0.1933 WETH | $371.12 | 0x3a3...d402c |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067112 | 0.093525 WETH | 3.54M | 0.021237 WETH | $2.52 | 0x3a3...d402c |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067118 | 0.093528 WETH | 353.80M | 0.1283 WETH | $251.81 | 0x4ca...a743d |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067676 | 0.093804 WETH | 354.57K | 0.031336 WETH | $0.2721 | 0x4ca...a743d |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067676 | 0.093804 WETH | 34.06M | 0.0129 WETH | $26.14 | 0x848...badbf |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067734 | 0.093833 WETH | 1.40M | 0.035311 WETH | $1.08 | 0x848...badbf |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067736 | 0.093834 WETH | 139.50M | 0.0538 WETH | $107.91 | 0xb92...4348c |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067977 | 0.093953 WETH | 449.01K | 0.031758 WETH | $0.3582 | 0xb92...4348c |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.067978 | 0.093954 WETH | 44.90M | 0.0177 WETH | $35.82 | 0xa8c...90f39 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.068061 | 0.093993 WETH | 6.79M | 0.022735 WETH | $5.47 | 0xaa5...d6995 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.068049 | 0.093987 WETH | 11.16M | 0.024489 WETH | $8.98 | 0xdc0...98964 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.068029 | 0.093977 WETH | 29.72M | 0.0119 WETH | $23.86 | 0xdc2...7e585 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.067975 | 0.093951 WETH | 29.44M | 0.0117 WETH | $23.48 | 0x575...1349d |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.067923 | 0.093925 WETH | 29.38M | 0.0116 WETH | $23.28 | 0xae1...9cc24 |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.067873 | 0.093899 WETH | 41.46M | 0.0163 WETH | $32.64 | 0xe05...6623b |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.00 | 0.00 WETH | 0.0174000 | 0.00 WETH | $0.00 | 0xe05...6623b |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Buy | $0.067801 | 0.093864 WETH | 11.55M | 0.024503 WETH | $9.01 | 0xd78...c817b |
Feb 13 03:24 PM | ClawdiusClawd / WETH | Sell | $0.00 | 0.00 WETH | 0.0154031 | 0.00 WETH | $0.00 | 0xd78...c817b |