FRAME (FRAME)
The live FRAME price today is $0.031446, with a 24-hour trading volume of $31.72. FRAME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.33K
- 24h Volume
- $31.72
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) HISCORE (HI)Liquidity Pools
ETH/FRAME on Uniswap V4ETH/FRAME on Uniswap V4HI/FRAME on Uniswap V4Recent Transactions
- : -3.254306166136065e+21 FRAME for 230214105655136 ETH
- : -7.174594418306759e+21 FRAME for 507551752396703 ETH
- : 2.5821732660947504e+21 FRAME for -190204295736573 ETH
- : -2.5821732660947504e+21 FRAME for 7.381472621996082e+22 HI
- : -5.163515087505528e+21 FRAME for 377800110302240 ETH
- : -2.013770884127156e+23 FRAME for 14252051240923240 ETH
- : -506697453520127070000 FRAME for 38027838120841 ETH
- : -1.0644584960438694e+25 FRAME for 770972166118133500 ETH
- : 1.2930503961281334e+22 FRAME for -999010507877816 ETH
- : -6.80316553737705e+23 FRAME for 50555788638261200 ETH
FRAME
FRAME Price (FRAME)
| Date | Market | Type | Price (USD) | Price | FRAME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:56 PM | FRAME / ETH | Sell | $0.031445 | 0.077219 ETH | 3.25K | 0.032303 ETH | $0.4702 | 0x9d6...45a6f |
Mar 29 08:49 PM | FRAME / ETH | Sell | $0.031445 | 0.077219 ETH | 7.17K | 0.035076 ETH | $1.04 | 0x2c1...4fb8e |
Mar 29 05:17 PM | FRAME / ETH | Buy | $0.031441 | 0.077219 ETH | 2.58K | 0.031903 ETH | $0.3720 | 0xb4b...a529f |
Mar 29 05:17 PM | FRAME / HI | Sell | $0.00 | 29.16 HI | 2.58K | 73.81K HI | $0.00 | 0xb4b...a529f |
Mar 29 05:17 PM | FRAME / ETH | Sell | $0.031456 | 0.077296 ETH | 5.16K | 0.033779 ETH | $0.7517 | 0x1b7...99459 |
Mar 29 05:17 PM | FRAME / ETH | Sell | $0.031441 | 0.077219 ETH | 201.38K | 0.0143 ETH | $29.01 | 0x1b7...99459 |
Mar 29 03:10 AM | FRAME / ETH | Sell | $0.031534 | 0.077641 ETH | 506.70 | 0.043803 ETH | $0.0777 | 0x679...bf4e4 |
Mar 28 10:43 PM | FRAME / ETH | Sell | $0.031452 | 0.077225 ETH | 10.64M | 0.7710 ETH | $1.55K | 0x0a4...1c49b |
Mar 28 05:44 AM | FRAME / ETH | Buy | $0.031509 | 0.077572 ETH | 12.93K | 0.039991 ETH | $1.95 | 0xd0d...329e0 |
Mar 28 04:56 AM | FRAME / ETH | Sell | $0.031507 | 0.077572 ETH | 680.32K | 0.0506 ETH | $102.51 | 0xab5...ac6ed |
Mar 28 01:18 AM | FRAME / ETH | Buy | $0.031509 | 0.077595 ETH | 27.54K | 0.022134 ETH | $4.16 | 0x178...6f593 |
Mar 27 08:59 PM | FRAME / ETH | Buy | $0.031507 | 0.077594 ETH | 88.31K | 0.026842 ETH | $13.31 | 0x730...4e74b |
Mar 27 07:46 PM | FRAME / ETH | Buy | $0.031511 | 0.077591 ETH | 194.02K | 0.0150 ETH | $29.31 | 0x6a1...91da7 |
Mar 27 05:24 PM | FRAME / ETH | Buy | $0.031509 | 0.077584 ETH | 142.21K | 0.0110 ETH | $21.45 | 0xec0...91e14 |
Mar 27 05:17 PM | FRAME / ETH | Sell | $0.031508 | 0.077579 ETH | 68.98K | 0.025124 ETH | $10.40 | 0x3e7...e09d3 |
Mar 27 03:37 PM | FRAME / ETH | Buy | $0.031516 | 0.077582 ETH | 197.60K | 0.0153 ETH | $29.95 | 0xef9...d2ffc |
Mar 26 08:13 PM | FRAME / ETH | Buy | $0.031566 | 0.077575 ETH | 119.13K | 0.029205 ETH | $18.65 | 0xfb2...6c142 |
Mar 26 07:05 PM | FRAME / ETH | Sell | $0.031548 | 0.077571 ETH | 187.51K | 0.0139 ETH | $29.01 | 0x7d9...17553 |
Mar 26 01:54 AM | FRAME / ETH | Sell | $0.031640 | 0.077577 ETH | 200.00K | 0.0149 ETH | $32.78 | 0xf5f...0a4c2 |
Mar 25 06:01 PM | FRAME / ETH | Sell | $0.031643 | 0.077584 ETH | 792.00K | 0.0590 ETH | $130.07 | 0x63e...c5ea6 |
Mar 25 02:21 PM | FRAME / ETH | Sell | $0.031660 | 0.077611 ETH | 778.87K | 0.0582 ETH | $129.23 | 0x5d2...69b7b |
Mar 25 08:29 AM | FRAME / ETH | Buy | $0.031659 | 0.077638 ETH | 23.42K | 0.021826 ETH | $3.89 | 0x963...c8d68 |
Mar 23 10:59 PM | FRAME / ETH | Sell | $0.031644 | 0.077637 ETH | 159.76K | 0.0120 ETH | $26.26 | 0x80b...2b66b |
