So4 (GHST)
The live So4 price today is $0.0998, with a 24-hour trading volume of $5.80. GHST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.59M
- 24h Volume
- $5.80
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tether USD (USDT)Liquidity Pools
GHST/USDT on Uniswap V4Frequently Asked Questions
What is the current price of So4 (GHST)?
The live So4 price today is $0.0998 USD on Base.
Where can I buy GHST?
You can buy So4 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GHST?
The fully diluted valuation (FDV) of So4 is No data USD.
Recent Transactions
- : -29000000000000000000 GHST for 2899429 USDT
- : 29045154348753555000 GHST for -2904525 USDT
- : -2e+24 GHST for 2.0161083801535565e+23 SO4T
- : 4.96052391773002e+24 GHST for -5e+23 SO4T
- : 5e+24 GHST for -5.034785154088209e+23 SO4T
- : 3.5e+25 GHST for -3.510342692370291e+24 SO4T
- : -1e+24 GHST for 9.993666449495184e+22 SO4T
- : -3e+25 GHST for 3.0073619929956544e+24 SO4T
So4
So4 Price (GHST)
| Date | Market | Type | Price (USD) | Price | GHST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:59 PM | GHST / USDT | Sell | $0.0998 | 0.1000 USDT | 29.00 | 2.90 USDT | $2.90 | 0x123...bf616 |
Feb 14 12:57 PM | GHST / USDT | Buy | $0.0998 | 0.1000 USDT | 29.05 | 2.90 USDT | $2.90 | 0x36b...f45db |
Feb 13 05:57 AM | GHST / SO4T | Sell | $0.00 | 0.1008 SO4T | 2.00M | 201.61K SO4T | $0.00 | 0xc41...107b6 |
Feb 10 01:07 PM | GHST / SO4T | Buy | $0.00 | 0.1008 SO4T | 4.96M | 500.00K SO4T | $0.00 | 0x75e...02a6a |
Feb 9 02:42 PM | GHST / SO4T | Buy | $0.00 | 0.1007 SO4T | 5.00M | 503.48K SO4T | $0.00 | 0xd52...ddb6c |
Feb 9 02:32 PM | GHST / SO4T | Buy | $0.00 | 0.1006 SO4T | 35.00M | 3.51M SO4T | $0.00 | 0x752...91dfe |
Feb 9 02:30 PM | GHST / SO4T | Sell | $0.00 | 0.0999 SO4T | 1.00M | 99.94K SO4T | $0.00 | 0x307...755ea |
Feb 9 02:28 PM | GHST / SO4T | Sell | $0.00 | 0.1000 SO4T | 30.00M | 3.01M SO4T | $0.00 | 0x1c0...a955a |