30,148,785 Pools27,883,274 Tokens
0xacf3c1133d4580cca8e114b77faee0f7a151e7e4/c
All chainsBase
Related TokensRelated
ATTNATTN

M

M-WBZJF

2hqzYOyZ0SNx9Dj6pGXI4i4WJah1 (U-WJAH1)

The live 2hqzYOyZ0SNx9Dj6pGXI4i4WJah1 price today is $0.0194, with a 24-hour trading volume of $29.65. U-WJAH1 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0194
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17K
24h Volume
$29.65
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) f5a47899-8e90-4290-a (M-WBZJF)

Liquidity Pools

ATTN/U-WJAH1 on Uniswap V3M-WBZJF/U-WJAH1 on Uniswap V3

Recent Transactions

  • : -3133360 U-WJAH1 for 5000000 ATTN
  • : -6988919 U-WJAH1 for 11150000 ATTN
  • : -680200 U-WJAH1 for 1085000 ATTN
  • : -31346 U-WJAH1 for 50000 ATTN
  • : -9054528 U-WJAH1 for 14440000 ATTN
  • : 110332084 U-WJAH1 for -175282825 ATTN
  • : -110332084 U-WJAH1 for 106713879 M-WBZJF
  • : 203015123 U-WJAH1 for -324712719 ATTN
  • : -203015123 U-WJAH1 for 196000908 M-WBZJF
  • : 108582700 U-WJAH1 for -174845891 ATTN

2hqzYOyZ0SNx9Dj6pGXI4i4WJah1

2hqzYOyZ0SNx9Dj6pGXI4i4WJah1 Price (U-WJAH1)

DateMarketTypePrice (USD)PriceU-WJAH12nd ASSETTotalTXN
Mar 24 06:07 PM
U-WJAH1 / ATTNSell$0.01961.59 ATTN3.135.00 ATTN$0.06130xd41...2890a
Mar 24 06:07 PM
U-WJAH1 / ATTNSell$0.01951.59 ATTN6.9911.15 ATTN$0.13660x4c1...52880
Mar 24 02:39 PM
U-WJAH1 / ATTNSell$0.01961.59 ATTN0.68021.08 ATTN$0.01340xc64...e3bf3
Mar 24 02:09 PM
U-WJAH1 / ATTNSell$0.01971.59 ATTN0.03130.0500 ATTN$0.0361640x967...951a6
Mar 24 02:03 PM
U-WJAH1 / ATTNSell$0.01971.59 ATTN9.0514.44 ATTN$0.17820xfae...5559b
Mar 24 02:03 PM
U-WJAH1 / ATTNBuy$0.01971.59 ATTN110.33175.28 ATTN$2.170xbee...4d539
Mar 24 02:03 PM
U-WJAH1 / M-WBZJFSell$0.01930.9649 M-WBZJF110.33106.71 M-WBZJF$2.130xbee...4d539
Mar 24 07:33 AM
U-WJAH1 / ATTNBuy$0.01981.60 ATTN203.02324.71 ATTN$4.010xe03...bb437
Mar 24 07:33 AM
U-WJAH1 / M-WBZJFSell$0.01940.9637 M-WBZJF203.02196.00 M-WBZJF$3.940xe03...bb437
Mar 24 07:03 AM
U-WJAH1 / ATTNBuy$0.01991.61 ATTN108.58174.85 ATTN$2.160x192...f1910
Mar 24 07:03 AM
U-WJAH1 / M-WBZJFSell$0.01950.9614 M-WBZJF108.58104.64 M-WBZJF$2.120x192...f1910
Mar 24 04:57 AM
U-WJAH1 / ATTNSell$0.02001.62 ATTN0.0230790.025000 ATTN$0.0461630x876...7d82e
Mar 24 01:21 AM
U-WJAH1 / ATTNSell$0.02001.62 ATTN0.02770.0450 ATTN$0.0355560x36d...7bc98
Mar 23 10:33 PM
U-WJAH1 / ATTNSell$0.02011.62 ATTN0.23090.3750 ATTN$0.0246400xb41...f1556
Mar 23 10:01 PM
U-WJAH1 / ATTNSell$0.01931.62 ATTN0.02460.0400 ATTN$0.0347630x3c8...bace2
Mar 23 09:48 PM
U-WJAH1 / ATTNBuy$0.01931.62 ATTN108.77175.98 ATTN$2.100x4d1...ede42
Mar 23 09:48 PM
U-WJAH1 / M-WBZJFSell$0.01900.9602 M-WBZJF108.77104.69 M-WBZJF$2.060x4d1...ede42
Mar 23 09:45 PM
U-WJAH1 / ATTNSell$0.01941.63 ATTN0.04600.0750 ATTN$0.0389290xd50...9a0e6
Mar 23 09:23 PM
U-WJAH1 / ATTNSell$0.01941.63 ATTN1.772.88 ATTN$0.03430x2a0...d8700
Mar 23 08:41 PM
U-WJAH1 / ATTNSell$0.01941.63 ATTN0.76011.24 ATTN$0.01480xe26...a1c42
Mar 23 08:21 PM
U-WJAH1 / ATTNSell$0.01941.63 ATTN0.36780.6000 ATTN$0.0271440xb7d...1df66
Mar 23 07:55 PM
U-WJAH1 / ATTNSell$0.01941.63 ATTN0.50880.8300 ATTN$0.0298820x6e3...69a28
Mar 23 07:43 PM
U-WJAH1 / ATTNBuy$0.01941.63 ATTN108.27175.97 ATTN$2.100x8f2...f2e95
Mar 23 07:43 PM
U-WJAH1 / M-WBZJFSell$0.01910.9590 M-WBZJF108.27104.08 M-WBZJF$2.060x8f2...f2e95
Mar 23 07:43 PM
U-WJAH1 / ATTNSell$0.01951.63 ATTN0.32030.5250 ATTN$0.0262510x1cd...6f287
Mar 23 06:55 PM
U-WJAH1 / ATTNSell$0.01951.63 ATTN0.12810.2100 ATTN$0.0224970x0d4...d6439
Mar 23 06:53 PM
U-WJAH1 / ATTNBuy$0.01951.63 ATTN111.56182.18 ATTN$2.170xebd...37ab9
Mar 23 06:53 PM
U-WJAH1 / M-WBZJFSell$0.01910.9578 M-WBZJF111.56107.11 M-WBZJF$2.140xebd...37ab9
Mar 23 06:37 PM
U-WJAH1 / ATTNSell$0.01961.64 ATTN0.32490.5350 ATTN$0.0263540x6f2...dc5e9
Mar 23 06:24 PM
U-WJAH1 / ATTNSell$0.01951.64 ATTN0.04550.0750 ATTN$0.0389020x370...143eb
Mar 23 06:11 PM
U-WJAH1 / ATTNSell$0.01951.64 ATTN0.18820.3100 ATTN$0.0236800x135...5ef0f
Mar 23 05:49 PM
U-WJAH1 / ATTNSell$0.01951.64 ATTN0.0230360.025000 ATTN$0.0459340x7e0...64d2c
Mar 23 05:37 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN0.03340.0550 ATTN$0.0362050x11f...6779a
Mar 23 05:35 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN0.08800.1450 ATTN$0.0216360x228...937f0
Mar 23 05:09 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN0.06980.1150 ATTN$0.0212980x382...98640
Mar 23 05:05 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN0.02430.0400 ATTN$0.0345130xf3b...8068e
Mar 23 04:53 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN0.56780.9350 ATTN$0.01050x2b5...ae2e6
Mar 23 04:43 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN0.03640.0600 ATTN$0.0367690x6ba...75ec4
Mar 23 04:01 PM
U-WJAH1 / ATTNSell$0.01861.64 ATTN3.615.94 ATTN$0.06730x303...2174f
Mar 23 03:33 PM
U-WJAH1 / ATTNBuy$0.01701.64 ATTN236.28388.71 ATTN$4.020x6ba...8e180
Mar 23 03:33 PM
U-WJAH1 / M-WBZJFSell$0.01700.9566 M-WBZJF236.28226.39 M-WBZJF$4.030x6ba...8e180
Mar 23 02:51 PM
U-WJAH1 / ATTNSell$0.01721.66 ATTN1.322.19 ATTN$0.02260x93c...854ae
Mar 23 02:21 PM
U-WJAH1 / ATTNSell$0.01721.66 ATTN0.06610.1100 ATTN$0.0211360x459...9f088
Mar 23 01:43 PM
U-WJAH1 / ATTNSell$0.01721.66 ATTN1.212.02 ATTN$0.02090xf95...65ec6
Mar 23 01:07 PM
U-WJAH1 / ATTNSell$0.01721.66 ATTN2.754.57 ATTN$0.04720xb89...5d9b8
Mar 21 05:54 PM
U-WJAH1 / ATTNSell$0.01731.66 ATTN0.36070.6000 ATTN$0.0262490x0aa...6cc67
Mar 21 02:01 PM
U-WJAH1 / ATTNSell$0.01731.66 ATTN0.0290180.0150 ATTN$0.0315630x0e6...96985
Mar 21 01:56 PM
U-WJAH1 / ATTNSell$0.01731.66 ATTN3.015.00 ATTN$0.05210x741...74546
Mar 21 01:23 PM
U-WJAH1 / ATTNBuy$0.01731.66 ATTN62.49103.43 ATTN$1.080xdb8...b9bd5
Mar 21 01:23 PM
U-WJAH1 / M-WBZJFSell$0.01700.9540 M-WBZJF62.4959.77 M-WBZJF$1.060xdb8...b9bd5
Mar 21 01:23 PM
U-WJAH1 / ATTNBuy$0.01741.66 ATTN125.61208.78 ATTN$2.180xe84...50c7f
Mar 21 01:23 PM
U-WJAH1 / M-WBZJFSell$0.01730.9533 M-WBZJF125.61120.01 M-WBZJF$2.170xe84...50c7f
Mar 21 11:41 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.29820.5000 ATTN$0.0252110x97a...67e49
Mar 21 10:35 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.03880.0650 ATTN$0.0367740x3b4...7729a
Mar 21 10:35 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.11930.2000 ATTN$0.0220840x829...a3431
Mar 21 10:29 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.44730.7500 ATTN$0.0278160xc9d...8c7b1
Mar 21 10:29 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.59641.00 ATTN$0.01040xa82...8aea5
Mar 21 10:24 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN16.2327.20 ATTN$0.28350x4f5...8e2b0
Mar 21 10:24 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.95501.60 ATTN$0.01670x3b2...83c85
Mar 21 10:24 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN1.492.50 ATTN$0.02610xddc...a6a3f
Mar 21 10:18 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.32830.5500 ATTN$0.0257320x2da...34c63
Mar 21 10:12 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN2.003.35 ATTN$0.03490x0c7...40e7a
Mar 21 10:06 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN1.192.00 ATTN$0.02080xc18...e1031
Mar 21 10:06 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.06270.1050 ATTN$0.0210950xc2d...f5afc
Mar 21 10:01 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.05970.1000 ATTN$0.0210420x273...41c3b
Mar 21 10:00 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.29850.5000 ATTN$0.0252110x432...a86dd
Mar 21 10:00 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.14930.2500 ATTN$0.0226060xc8c...13624
Mar 21 09:54 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.11940.2000 ATTN$0.0220840xedb...68c57
Mar 21 09:48 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.14930.2500 ATTN$0.0226060x1dc...2b1f1
Mar 21 09:48 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN0.17910.3000 ATTN$0.0231270x250...48693
Mar 21 09:43 AM
U-WJAH1 / ATTNSell$0.01751.67 ATTN5.9710.00 ATTN$0.10420xcb4...02610
Mar 21 09:42 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.01190.0200 ATTN$0.0320840x3c5...b18bb
Mar 21 09:42 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN2.995.00 ATTN$0.05210xfff...4b1b3
Mar 21 09:42 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN2.544.25 ATTN$0.04430x8ea...03a29
Mar 21 09:30 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.77651.30 ATTN$0.01350x660...5de41
Mar 21 09:30 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.98571.65 ATTN$0.01720x832...2d811
Mar 21 09:24 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.47790.8000 ATTN$0.0283370x3d4...454ee
Mar 21 09:24 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.53770.9000 ATTN$0.0293790x913...bc4fb
Mar 21 09:18 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.11950.2000 ATTN$0.0220850x148...c4cb8
Mar 21 09:12 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN1.192.00 ATTN$0.02080xffc...9b8b1
Mar 21 09:12 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.56760.9500 ATTN$0.0299000x604...2de62
Mar 21 09:12 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN2.995.00 ATTN$0.05210x940...00eca
Mar 21 09:07 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.02390.0400 ATTN$0.0341690xf93...6f0d4
Mar 21 09:07 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.41830.7000 ATTN$0.0272950x12e...2a942
Mar 21 09:07 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.26890.4500 ATTN$0.0246900x1a7...b54b4
Mar 21 09:07 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.02990.0500 ATTN$0.0352110x2e9...ce973
Mar 21 09:01 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.07470.1250 ATTN$0.0213030x8aa...e2080
Mar 21 09:01 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.38840.6500 ATTN$0.0267740xc63...787b4
Mar 21 08:51 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.46910.7850 ATTN$0.0281810x56f...c4751
Mar 21 08:50 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.89641.50 ATTN$0.01560xc27...d6e6f
Mar 21 08:45 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN1.432.40 ATTN$0.02500x5ff...c7b8b
Mar 21 07:57 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.04780.0800 ATTN$0.0383370xe85...f110e
Mar 21 07:15 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN1.342.25 ATTN$0.02340x0ef...14ab6
Mar 21 05:45 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN1.492.50 ATTN$0.02610x6ab...7c614
Mar 21 05:39 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.01490.0250 ATTN$0.0326060x8d6...bae44
Mar 21 05:39 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.02990.0500 ATTN$0.0352120x801...41a26
Mar 21 05:28 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN0.14940.2500 ATTN$0.0226060xbde...b99c5
Mar 21 05:27 AM
U-WJAH1 / M-WBZJFBuy$0.01780.9519 M-WBZJF1.231.17 M-WBZJF$0.02180x042...44893
Mar 21 05:27 AM
U-WJAH1 / ATTNSell$0.01741.67 ATTN1.232.05 ATTN$0.02140x042...44893
Mar 21 05:27 AM
U-WJAH1 / M-WBZJFBuy$0.01780.9519 M-WBZJF123.16116.97 M-WBZJF$2.190x21d...36a0a
ATTN/U-WJAH1 on Uniswap V3M-WBZJF/U-WJAH1 on Uniswap V3