M-WBZJF/U-WJAH1 Pool
The live M-WBZJF/U-WJAH1 price today is $0.0205, with a 24-hour trading volume of $14.64. This pair has changed 1.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $14.64
- 24h Buy Volume
- $14.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
f5a47899-8e90-4290-a (M-WBZJF) 2hqzYOyZ0SNx9Dj6pGXI4i4WJah1 (U-WJAH1)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 106713879 M-WBZJF for -110332084 U-WJAH1
- : 196000908 M-WBZJF for -203015123 U-WJAH1
- : 104641954 M-WBZJF for -108582700 U-WJAH1
- : 104693337 M-WBZJF for -108772863 U-WJAH1
- : 104079852 M-WBZJF for -108271409 U-WJAH1
- : 107108061 M-WBZJF for -111563348 U-WJAH1
- : 226390318 M-WBZJF for -236281770 U-WJAH1
- : 59765976 M-WBZJF for -62485005 U-WJAH1
- : 120012819 M-WBZJF for -125608999 U-WJAH1
- : -1165655 M-WBZJF for 1228244 U-WJAH1
M-WBZJF / U-WJAH1
M-WBZJF/U-WJAH1 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-WJAH1) | M-WBZJF | U-WJAH1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:03 PM | Buy | $0.0205 | 1.04 | 106.71 | 110.33 | $2.19 | 0xbee...4d539 |
Mar 24 07:33 AM | Buy | $0.0207 | 1.04 | 196.00 | 203.02 | $4.06 | 0xe03...bb437 |
Mar 24 07:03 AM | Buy | $0.0208 | 1.04 | 104.64 | 108.58 | $2.18 | 0x192...f1910 |
Mar 23 09:48 PM | Buy | $0.0201 | 1.04 | 104.69 | 108.77 | $2.11 | 0x4d1...ede42 |
Mar 23 07:43 PM | Buy | $0.0203 | 1.04 | 104.08 | 108.27 | $2.12 | 0x8f2...f2e95 |
Mar 23 06:53 PM | Buy | $0.0203 | 1.04 | 107.11 | 111.56 | $2.18 | 0xebd...37ab9 |
Mar 23 03:33 PM | Buy | $0.0180 | 1.05 | 226.39 | 236.28 | $4.07 | 0x6ba...8e180 |
Mar 21 01:23 PM | Buy | $0.0182 | 1.05 | 59.77 | 62.49 | $1.09 | 0xdb8...b9bd5 |
Mar 21 01:23 PM | Buy | $0.0183 | 1.05 | 120.01 | 125.61 | $2.20 | 0xe84...50c7f |
Mar 21 05:27 AM | Sell | $0.0183 | 1.05 | 1.17 | 1.23 | $0.0213 | 0x042...44893 |
Mar 21 05:27 AM | Sell | $0.0182 | 1.05 | 116.97 | 123.16 | $2.13 | 0x21d...36a0a |
Mar 21 04:27 AM | Sell | $0.0181 | 1.05 | 117.86 | 123.92 | $2.14 | 0x426...38faf |
Mar 21 04:09 AM | Sell | $0.0171 | 1.05 | 220.61 | 231.49 | $3.78 | 0xf13...32da9 |
Mar 21 03:52 AM | Sell | $0.0171 | 1.04 | 60.13 | 62.99 | $1.03 | 0x08e...45ff7 |
Mar 21 03:52 AM | Sell | $0.0171 | 1.04 | 120.89 | 126.49 | $2.06 | 0x1b2...4e693 |
Mar 21 01:54 AM | Sell | $0.0170 | 1.04 | 91.40 | 95.52 | $1.56 | 0x130...1038c |
Mar 21 01:54 AM | Sell | $0.0170 | 1.04 | 122.62 | 127.98 | $2.09 | 0xedd...ba53b |
Mar 21 01:48 AM | Buy | $0.0165 | 1.04 | 62.74 | 65.07 | $1.03 | 0xd98...d1794 |
Mar 21 01:48 AM | Buy | $0.0165 | 1.04 | 126.00 | 130.82 | $2.08 | 0x166...17706 |
Mar 21 01:24 AM | Sell | $0.0165 | 1.04 | 245.90 | 256.65 | $4.07 | 0xdb5...6e6a6 |