beastgreen (beastgreen)
The live beastgreen price today is $0.057711, with a 24-hour trading volume of $0.00. beastgreen has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057711
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1734
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/beastgreen on Uniswap V4Frequently Asked Questions
What is the current price of beastgreen (beastgreen)?
The live beastgreen price today is $0.057711 USD on Base.
Where can I buy beastgreen?
You can buy beastgreen on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of beastgreen?
The fully diluted valuation (FDV) of beastgreen is No data USD.
Recent Transactions
- : -1.3811749979996574e+22 beastgreen for 4482583737443506700 ZORA
- : -1.6983575463025896e+24 beastgreen for 619690395480228500000 ZORA
- : -9.548532021151954e+21 beastgreen for 3842839007088516600 ZORA
- : 9.548532021151954e+21 beastgreen for -6.149171048961375e+23 USRX
- : 1.6983575463025896e+24 beastgreen for -7.613055909556436e+25 USRX
- : -2.886940395415663e+22 beastgreen for 11643950795469543000 ZORA
- : -3.5622879563023067e+24 beastgreen for 1.6661650361931389e+21 ZORA
- : -2.4135184200788594e+22 beastgreen for 12797718939604840000 ZORA
- : 2.4135184200788594e+22 beastgreen for -8.900728727965774e+23 USRX
- : 3.5622879563023067e+24 beastgreen for -1.1146794872429788e+26 USRX
beastgreen
beastgreen Price (beastgreen)
| Date | Market | Type | Price (USD) | Price | beastgreen | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | beastgreen / ZORA | Sell | $0.057134 | 0.033275 ZORA | 13.81K | 4.48 ZORA | $0.0985 | 0xf6b...44f0d |
Feb 13 06:04 PM | beastgreen / ZORA | Sell | $0.057148 | 0.033282 ZORA | 1.70M | 619.69 ZORA | $12.14 | 0xf6b...44f0d |
Feb 13 06:04 PM | beastgreen / ZORA | Sell | $0.058850 | 0.034063 ZORA | 9.55K | 3.84 ZORA | $0.0845 | 0xf6b...44f0d |
Feb 13 06:04 PM | beastgreen / USRX | Buy | $0.00 | 64.46 USRX | 9.55K | 614.92K USRX | $0.00 | 0xf6b...44f0d |
Feb 13 06:04 PM | beastgreen / USRX | Buy | $0.00 | 63.06 USRX | 1.70M | 76.13M USRX | $0.00 | 0xf6b...44f0d |
Feb 13 05:17 PM | beastgreen / ZORA | Sell | $0.058834 | 0.034068 ZORA | 28.87K | 11.64 ZORA | $0.2550 | 0x1ff...0ec70 |
Feb 13 05:17 PM | beastgreen / ZORA | Sell | $0.058863 | 0.034081 ZORA | 3.56M | 1.67K ZORA | $31.57 | 0x1ff...0ec70 |
Feb 13 05:17 PM | beastgreen / ZORA | Sell | $0.041163 | 0.035353 ZORA | 24.14K | 12.80 ZORA | $0.2806 | 0x1ff...0ec70 |
Feb 13 05:17 PM | beastgreen / USRX | Buy | $0.00 | 36.56 USRX | 24.14K | 890.07K USRX | $0.00 | 0x1ff...0ec70 |
Feb 13 05:17 PM | beastgreen / USRX | Buy | $0.00 | 36.46 USRX | 3.56M | 111.47M USRX | $0.00 | 0x1ff...0ec70 |
Feb 13 05:13 PM | beastgreen / ZORA | Sell | $0.041164 | 0.035360 ZORA | 29.02K | 15.41 ZORA | $0.3377 | 0x6ba...05ecd |
Feb 13 05:13 PM | beastgreen / USRX | Sell | $0.00 | 27.48 USRX | 3.63M | 111.47M USRX | $0.00 | 0x6ba...05ecd |
Feb 13 05:13 PM | beastgreen / ZORA | Sell | $0.041166 | 0.035369 ZORA | 14.91 | 0.027924 ZORA | $0.031738 | 0x6ba...05ecd |
Feb 13 05:13 PM | beastgreen / ZORA | Buy | $0.041166 | 0.035369 ZORA | 3.63M | 1.73K ZORA | $42.28 | 0x6ba...05ecd |
Feb 13 03:00 PM | beastgreen / ZORA | Sell | $0.058616 | 0.034056 ZORA | 1.86K | 0.7452 ZORA | $0.0160 | 0x3a4...01e69 |
Feb 13 03:00 PM | beastgreen / USRX | Sell | $0.00 | 36.63 USRX | 231.99K | 8.57M USRX | $0.00 | 0x3a4...01e69 |
Feb 13 03:00 PM | beastgreen / ZORA | Sell | $0.058618 | 0.034057 ZORA | 7.74 | 0.023110 ZORA | $0.046674 | 0x3a4...01e69 |
Feb 13 03:00 PM | beastgreen / ZORA | Buy | $0.058618 | 0.034057 ZORA | 231.99K | 93.80 ZORA | $2.00 | 0x3a4...01e69 |
Feb 13 03:00 PM | beastgreen / ZORA | Sell | $0.058391 | 0.033951 ZORA | 946.93 | 0.3704 ZORA | $0.027946 | 0x223...5ec93 |
Feb 13 03:00 PM | beastgreen / USRX | Sell | $0.00 | 37.99 USRX | 118.37K | 4.49M USRX | $0.00 | 0x223...5ec93 |
Feb 13 03:00 PM | beastgreen / ZORA | Sell | $0.058392 | 0.033951 ZORA | 20.40 | 0.027979 ZORA | $0.031712 | 0x223...5ec93 |
Feb 13 03:00 PM | beastgreen / ZORA | Buy | $0.058392 | 0.033951 ZORA | 118.37K | 46.92 ZORA | $0.9933 | 0x223...5ec93 |
Feb 13 01:19 PM | beastgreen / ZORA | Sell | $0.058213 | 0.033899 ZORA | 2.53K | 0.9782 ZORA | $0.0208 | 0x30a...f360c |
Feb 13 01:19 PM | beastgreen / USRX | Sell | $0.00 | 38.71 USRX | 316.77K | 12.49M USRX | $0.00 | 0x30a...f360c |
Feb 13 01:19 PM | beastgreen / ZORA | Sell | $0.058216 | 0.033900 ZORA | 16.36 | 0.026315 ZORA | $0.031344 | 0x30a...f360c |
Feb 13 01:19 PM | beastgreen / ZORA | Buy | $0.058216 | 0.033900 ZORA | 316.77K | 122.60 ZORA | $2.60 | 0x30a...f360c |
Feb 13 01:19 PM | beastgreen / ZORA | Sell | $0.057932 | 0.033765 ZORA | 2.02K | 0.7525 ZORA | $0.0160 | 0x669...a7a44 |
Feb 13 01:19 PM | beastgreen / USRX | Sell | $0.00 | 41.09 USRX | 252.35K | 10.55M USRX | $0.00 | 0x669...a7a44 |
Feb 13 01:19 PM | beastgreen / ZORA | Sell | $0.057933 | 0.033766 ZORA | 24.35 | 0.029080 ZORA | $0.031932 | 0x669...a7a44 |
Feb 13 01:19 PM | beastgreen / ZORA | Buy | $0.057933 | 0.033766 ZORA | 252.35K | 94.67 ZORA | $2.00 | 0x669...a7a44 |
Feb 13 01:17 PM | beastgreen / ZORA | Sell | $0.057718 | 0.033664 ZORA | 2.08K | 0.7552 ZORA | $0.0161 | 0x2d4...ca517 |
Feb 13 01:17 PM | beastgreen / USRX | Sell | $0.00 | 43.40 USRX | 260.28K | 11.59M USRX | $0.00 | 0x2d4...ca517 |
Feb 13 01:17 PM | beastgreen / ZORA | Sell | $0.057720 | 0.033665 ZORA | 17.58 | 0.026376 ZORA | $0.031357 | 0x2d4...ca517 |
Feb 13 01:17 PM | beastgreen / ZORA | Buy | $0.057720 | 0.033665 ZORA | 260.28K | 94.68 ZORA | $2.01 | 0x2d4...ca517 |
Feb 13 01:17 PM | beastgreen / ZORA | Sell | $0.057439 | 0.033532 ZORA | 2.17K | 0.7575 ZORA | $0.0161 | 0x89e...634b0 |
Feb 13 01:17 PM | beastgreen / USRX | Sell | $0.00 | 46.70 USRX | 270.77K | 13.17M USRX | $0.00 | 0x89e...634b0 |
Feb 13 01:17 PM | beastgreen / ZORA | Sell | $0.057441 | 0.033533 ZORA | 18.57 | 0.026495 ZORA | $0.031382 | 0x89e...634b0 |
Feb 13 01:17 PM | beastgreen / ZORA | Buy | $0.057441 | 0.033533 ZORA | 270.77K | 94.69 ZORA | $2.01 | 0x89e...634b0 |
Feb 13 01:17 PM | beastgreen / ZORA | Sell | $0.057145 | 0.033393 ZORA | 2.26K | 0.7580 ZORA | $0.0161 | 0x123...4390d |
Feb 13 01:17 PM | beastgreen / USRX | Sell | $0.00 | 51.93 USRX | 282.10K | 16.05M USRX | $0.00 | 0x123...4390d |
Feb 13 01:17 PM | beastgreen / ZORA | Sell | $0.057147 | 0.033394 ZORA | 46.10 | 0.0155 ZORA | $0.033295 | 0x123...4390d |
Feb 13 01:17 PM | beastgreen / ZORA | Buy | $0.057147 | 0.033394 ZORA | 282.10K | 94.69 ZORA | $2.02 | 0x123...4390d |