GLOBAL COIN (GLOBAL COIN)
The live GLOBAL COIN price today is $0.063511, with a 24-hour trading volume of $36.04. GLOBAL COIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.26
- 24h Volume
- $36.04
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GLOBAL COIN on Uniswap V4Frequently Asked Questions
What is the current price of GLOBAL COIN (GLOBAL COIN)?
The live GLOBAL COIN price today is $0.063511 USD on Base.
Where can I buy GLOBAL COIN?
You can buy GLOBAL COIN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GLOBAL COIN?
The fully diluted valuation (FDV) of GLOBAL COIN is No data USD.
Recent Transactions
- : -174459524624452450000 GLOBAL COIN for 42 USDC
- : 6.241620742891142e+23 GLOBAL COIN for -149850 USDC
- : -2.1807440578055105e+22 GLOBAL COIN for 4910 USDC
- : -2.7302245961901015e+24 GLOBAL COIN for 764618 USDC
- : -119443054605073070000 GLOBAL COIN for 41 USDC
- : 307972836472892300000 GLOBAL COIN for -110 USDC
- : -1.4930381825632675e+22 GLOBAL COIN for 5187 USDC
- : -1.8814859090741618e+24 GLOBAL COIN for 736469 USDC
- : -14329693110128988000 GLOBAL COIN for 6 USDC
- : 2.757802622414244e+24 GLOBAL COIN for -1038051 USDC
GLOBAL COIN
GLOBAL COIN Price (GLOBAL COIN)
| Date | Market | Type | Price (USD) | Price | GLOBAL COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:59 AM | GLOBAL COIN / USDC | Sell | $0.062490 | 0.062488 USDC | 174.46 | 0.044200 USDC | $0.044343 | 0x6e2...04067 |
Feb 14 11:59 AM | GLOBAL COIN / USDC | Buy | $0.062490 | 0.062488 USDC | 624.16K | 0.1499 USDC | $0.1554 | 0x6e2...04067 |
Feb 14 11:08 AM | GLOBAL COIN / USDC | Sell | $0.062273 | 0.062272 USDC | 21.81K | 0.024910 USDC | $0.024956 | 0x375...3a326 |
Feb 14 11:08 AM | GLOBAL COIN / USDC | Sell | $0.062280 | 0.062279 USDC | 2.73M | 0.7646 USDC | $0.6223 | 0x375...3a326 |
Feb 14 10:56 AM | GLOBAL COIN / USDC | Sell | $0.063509 | 0.063507 USDC | 119.44 | 0.044100 USDC | $0.044192 | 0x886...fe57f |
Feb 14 10:56 AM | GLOBAL COIN / USDC | Buy | $0.063513 | 0.063507 USDC | 307.97 | 0.031100 USDC | $0.031082 | 0x886...fe57f |
Feb 14 10:55 AM | GLOBAL COIN / USDC | Sell | $0.063509 | 0.063507 USDC | 14.93K | 0.025187 USDC | $0.025239 | 0x89e...4a7a9 |
Feb 14 10:55 AM | GLOBAL COIN / USDC | Sell | $0.063515 | 0.063513 USDC | 1.88M | 0.7365 USDC | $0.6613 | 0x89e...4a7a9 |
Feb 14 10:52 AM | GLOBAL COIN / USDC | Sell | $0.064452 | 0.064449 USDC | 14.33 | 0.056000 USDC | $0.056379 | 0xec6...9b026 |
Feb 14 10:52 AM | GLOBAL COIN / USDC | Buy | $0.064452 | 0.064449 USDC | 2.76M | 1.04 USDC | $1.23 | 0xec6...9b026 |
Feb 14 10:50 AM | GLOBAL COIN / USDC | Sell | $0.063018 | 0.063016 USDC | 1.80K | 0.035360 USDC | $0.035426 | 0xf3a...5dce3 |
Feb 14 10:50 AM | GLOBAL COIN / USDC | Sell | $0.063019 | 0.063017 USDC | 224.93K | 0.0684 USDC | $0.0679 | 0xf3a...5dce3 |
Feb 14 10:49 AM | GLOBAL COIN / USDC | Sell | $0.00 | 0.00 USDC | 0.031943 | 0.00 USDC | $0.00 | 0x001...f073a |
Feb 14 10:49 AM | GLOBAL COIN / USDC | Buy | $0.063133 | 0.063132 USDC | 227.20K | 0.0705 USDC | $0.0712 | 0x001...f073a |
Feb 14 10:47 AM | GLOBAL COIN / USDC | Sell | $0.00 | 0.00 USDC | 0.0243 | 0.00 USDC | $0.00 | 0x1e5...b2001 |
Feb 14 10:47 AM | GLOBAL COIN / USDC | Buy | $0.063016 | 0.063015 USDC | 3.61K | 0.021100 USDC | $0.021090 | 0x1e5...b2001 |
Feb 14 10:46 AM | GLOBAL COIN / USDC | Sell | $0.00 | 0.00 USDC | 3.03 | 0.00 USDC | $0.00 | 0x5be...3a032 |
Feb 14 10:46 AM | GLOBAL COIN / USDC | Buy | $0.063015 | 0.063013 USDC | 1.90M | 0.4995 USDC | $0.5728 | 0x5be...3a032 |
Feb 14 10:19 AM | GLOBAL COIN / USDC | Sell | $0.062250 | 0.062248 USDC | 379.35 | 0.048400 USDC | $0.048532 | 0x90d...3f2a1 |
Feb 14 10:19 AM | GLOBAL COIN / USDC | Buy | $0.062250 | 0.062248 USDC | 5.86M | 0.7792 USDC | $1.32 | 0x90d...3f2a1 |
Feb 14 10:18 AM | GLOBAL COIN / USDC | Sell | $0.075157 | 0.075154 USDC | 47.42K | 0.022444 USDC | $0.022446 | 0xca3...5436e |
Feb 14 10:18 AM | GLOBAL COIN / USDC | Sell | $0.075264 | 0.075261 USDC | 5.98M | 0.7959 USDC | $0.3149 | 0xca3...5436e |
Feb 14 10:17 AM | GLOBAL COIN / USDC | Sell | $0.062289 | 0.062288 USDC | 1.56K | 0.033530 USDC | $0.033571 | 0xa24...1a22a |
Feb 14 10:17 AM | GLOBAL COIN / USDC | Buy | $0.062290 | 0.062289 USDC | 6.04M | 0.8092 USDC | $1.38 | 0xa24...1a22a |
Feb 14 10:16 AM | GLOBAL COIN / USDC | Sell | $0.074984 | 0.074981 USDC | 195.02K | 0.0100 USDC | $0.029720 | 0xfa0...f34db |
Feb 14 10:16 AM | GLOBAL COIN / USDC | Sell | $0.075422 | 0.075419 USDC | 24.40M | 17.82 USDC | $1.32 | 0xfa0...f34db |
Feb 14 10:15 AM | GLOBAL COIN / USDC | Buy | $0.052112 | 0.052111 USDC | 14.55M | 15.98 USDC | $30.72 | 0xb46...dfc01 |
Feb 14 10:15 AM | GLOBAL COIN / USDC | Buy | $0.064033 | 0.064031 USDC | 9.90M | 2.00 USDC | $3.99 | 0x8be...ee46e |