LEAN github.com/quantconnect/LEAN

LEAN github.com/quantconnect/LEAN Price (LEAN)

Date	Market	Type	Price (USD)	Price	LEAN	2nd ASSET	Total	TXN
Mar 24 06:47 PM	LEAN / ADS	Buy	$0.0₅8409	0.0₄1491 ADS	35.64M	564.82 ADS	$299.67	0xa22...a45fd
Mar 24 04:56 PM	LEAN / ADS	Buy	$0.0₅9618	0.0₄1696 ADS	1.10M	18.60 ADS	$10.56	0x990...a2f53
Mar 24 04:39 PM	LEAN / ADS	Sell	$0.0₅9665	0.0₄1703 ADS	1.10M	18.71 ADS	$10.61	0x3f1...70068
Mar 24 03:57 PM	LEAN / ADS	Buy	$0.0₅9638	0.0₄1696 ADS	7.83M	134.27 ADS	$75.45	0x5e1...0fbc4
Mar 24 12:42 PM	LEAN / ADS	Sell	$0.0₄1002	0.0₄1746 ADS	7.83M	135.07 ADS	$78.42	0x815...ab944
Mar 23 10:54 PM	LEAN / ADS	Sell	$0.0₅9693	0.0₄1695 ADS	35.64M	568.06 ADS	$345.43	0x09d...f3dc8
Mar 23 09:39 PM	LEAN / ADS	Buy	$0.0₅8527	0.0₄1491 ADS	17.22M	263.72 ADS	$146.80	0xb30...409e5
Mar 23 02:49 PM	LEAN / ADS	Buy	$0.0₅9133	0.0₄1584 ADS	17.00M	276.91 ADS	$155.25	0xb1d...6e6e2
Mar 23 10:47 AM	LEAN / ADS	Sell	$0.0₅9288	0.0₄1686 ADS	34.22M	543.78 ADS	$317.79	0x3c2...55f25
Mar 23 05:38 AM	LEAN / ADS	Buy	$0.0₅8253	0.0₄1490 ADS	1.15M	17.16 ADS	$9.52	0xa05...e2fa8
Mar 23 03:28 AM	LEAN / ADS	Sell	$0.0₅8290	0.0₄1496 ADS	1.15M	17.26 ADS	$9.56	0x8da...0368e
Mar 23 01:27 AM	LEAN / ADS	Buy	$0.0₅8229	0.0₄1490 ADS	26.42M	411.35 ADS	$217.43	0xb46...45f91
Mar 23 01:13 AM	LEAN / ADS	Sell	$0.0₅9028	0.0₄1637 ADS	26.42M	413.77 ADS	$238.52	0xba8...f4899
Mar 22 11:30 PM	LEAN / ADS	Buy	$0.0₅8262	0.0₄1490 ADS	38.43M	611.57 ADS	$317.49	0xcf7...2702f
Mar 22 10:34 PM	LEAN / ADS	Sell	$0.0₅9459	0.0₄1711 ADS	38.43M	615.13 ADS	$363.49	0x2aa...19f4e
Mar 22 06:39 PM	LEAN / ADS	Buy	$0.0₅8264	0.0₄1489 ADS	7.56M	113.73 ADS	$62.49	0x743...a2570
Mar 22 06:18 PM	LEAN / ADS	Buy	$0.0₅8510	0.0₄1529 ADS	17.21M	270.51 ADS	$146.45	0xe74...30f7e
Mar 22 05:41 PM	LEAN / ADS	Sell	$0.0₅9052	0.0₄1626 ADS	24.77M	386.50 ADS	$224.23	0x596...31b54
Mar 22 08:48 AM	LEAN / ADS	Buy	$0.0₅8282	0.0₄1489 ADS	1.35M	20.08 ADS	$11.18	0x945...d5948
Mar 22 07:07 AM	LEAN / ADS	Sell	$0.0₅8405	0.0₄1496 ADS	1.35M	20.20 ADS	$11.35	0xccc...ebef7
Mar 22 05:53 AM	LEAN / ADS	Buy	$0.0₅8366	0.0₄1489 ADS	4.39M	65.66 ADS	$36.74	0xad9...b411e
Mar 22 05:18 AM	LEAN / ADS	Sell	$0.0₅8495	0.0₄1512 ADS	4.39M	66.06 ADS	$37.31	0x619...792bc
Mar 22 01:57 AM	LEAN / ADS	Buy	$0.0₅8284	0.0₄1489 ADS	41.16M	657.84 ADS	$340.94	0xafd...205ec
Mar 22 01:19 AM	LEAN / ADS	Sell	$0.0₅9607	0.0₄1728 ADS	41.16M	661.67 ADS	$395.41	0xd44...7e596
Mar 21 03:16 PM	LEAN / ADS	Buy	$0.0₅8486	0.0₄1488 ADS	5.51M	82.46 ADS	$46.73	0x30f...5b222
Mar 21 02:58 PM	LEAN / ADS	Sell	$0.0₅8651	0.0₄1517 ADS	5.51M	82.95 ADS	$47.64	0x8b7...ca191
Mar 21 12:51 PM	LEAN / ADS	Buy	$0.0₅8463	0.0₄1488 ADS	4.67M	69.78 ADS	$39.50	0x193...65594
Mar 21 12:37 PM	LEAN / ADS	Sell	$0.0₅8602	0.0₄1512 ADS	4.67M	70.20 ADS	$40.15	0x70c...e8d41
Mar 21 05:48 AM	LEAN / ADS	Buy	$0.0₅8463	0.0₄1488 ADS	5.77M	86.43 ADS	$48.83	0x834...2a50c
Mar 21 05:22 AM	LEAN / ADS	Sell	$0.0₅8636	0.0₄1518 ADS	5.77M	86.94 ADS	$49.83	0x198...5ce6e
Mar 20 03:20 PM	LEAN / ADS	Buy	$0.0₅8421	0.0₄1488 ADS	22.38M	345.26 ADS	$188.43	0xafc...89bd8
Mar 20 03:11 PM	LEAN / ADS	Sell	$0.0₅9118	0.0₄1611 ADS	22.38M	347.30 ADS	$204.03	0xc25...38541
Mar 20 05:34 AM	LEAN / ADS	Buy	$0.0₅8472	0.0₄1487 ADS	36.02M	569.66 ADS	$305.13	0x835...5ea7d
Mar 20 12:01 AM	LEAN / ADS	Sell	$0.0₅9621	0.0₄1693 ADS	36.02M	572.98 ADS	$346.49	0xc2a...7a23e
Mar 19 02:28 PM	LEAN / ADS	Buy	$0.0₅8423	0.0₄1487 ADS	46.61M	751.65 ADS	$392.54	0xe99...2d2f0
Mar 19 01:30 PM	LEAN / ADS	Sell	$0.0₅9816	0.0₄1761 ADS	46.61M	756.00 ADS	$457.45	0x65b...551e7
Mar 19 01:30 PM	LEAN / ADS	Buy	$0.0₅8282	0.0₄1486 ADS	1.46M	21.62 ADS	$12.06	0x1a8...05db6
Mar 19 09:10 AM	LEAN / ADS	Buy	$0.0₅8437	0.0₄1494 ADS	23.49M	364.65 ADS	$198.18	0x26c...40b95
Mar 19 09:04 AM	LEAN / ADS	Sell	$0.0₅9174	0.0₄1624 ADS	23.49M	366.80 ADS	$215.50	0x2e6...75436
Mar 19 08:52 AM	LEAN / ADS	Buy	$0.0₅8435	0.0₄1493 ADS	27.32M	426.98 ADS	$230.45	0x6bb...b3f4a
Mar 19 07:24 AM	LEAN / ADS	Sell	$0.0₅9279	0.0₄1647 ADS	27.32M	429.50 ADS	$253.49	0x35b...5338c
Mar 19 03:47 AM	LEAN / ADS	Sell	$0.0₅8573	0.0₄1493 ADS	1.46M	21.74 ADS	$12.48	0xfa3...e38be
Mar 18 01:52 PM	LEAN / ADS	Buy	$0.0₅8697	0.0₄1485 ADS	32.07M	502.87 ADS	$278.93	0x018...f63d3
Mar 18 12:01 PM	LEAN / ADS	Buy	$0.0₅9881	0.0₄1666 ADS	15.21M	259.85 ADS	$150.27	0xde2...5dc59
Mar 18 11:44 AM	LEAN / ADS	Buy	$0.0₄1053	0.0₄1764 ADS	2.80M	49.49 ADS	$29.47	0x9bc...779f1
Mar 18 11:01 AM	LEAN / ADS	Buy	$0.0₄1072	0.0₄1782 ADS	3.22M	57.60 ADS	$34.53	0xae8...37508
Mar 18 10:53 AM	LEAN / ADS	Sell	$0.0₄1085	0.0₄1805 ADS	3.22M	57.95 ADS	$34.96	0x1e5...8a8cc
Mar 18 09:27 AM	LEAN / ADS	Buy	$0.0₄1074	0.0₄1782 ADS	24.11M	448.99 ADS	$258.72	0xdeb...64534

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LEAN/ADS		5mo	$0.0₅8409	5	$474.72	-	-	-16.05%	$8.41K

What is the price of LEAN github.com/quantconnect/LEAN (LEAN)?

The current price for LEAN github.com/quantconnect/LEAN (LEAN) on the Base chain is $0.0₅8409. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LEAN github.com/quantconnect/LEAN (LEAN)?

The Fully Diluted Valuation (FDV) of LEAN github.com/quantconnect/LEAN (LEAN) is $8.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LEAN github.com/quantconnect/LEAN (LEAN)?

You can buy LEAN github.com/quantconnect/LEAN on decentralized exchanges (DEXes) on the Base chain. Check the LEAN github.com/quantconnect/LEAN Liquidity pools to see all available LEAN trading pairs and choose the pool with the best liquidity.

What is LEAN github.com/quantconnect/LEAN (LEAN) liquidity?

The total liquidity for LEAN github.com/quantconnect/LEAN (LEAN) across all pools on Base is $4.11K. Liquidity is spread across pools, providing traders with multiple options for swapping LEAN.

What is LEAN, LEAN github.com/quantconnect/LEAN?

LEAN github.com/quantconnect/LEAN (LEAN) is a cryptocurrency token deployed on the Base blockchain. The current value of LEAN is $0.0₅8409. Visit the Description tab for more details about this project.

How to trade LEAN?

You can buy or sell LEAN on the Base chain through any of available LEAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LEAN github.com/quantconnect/LEAN

LEAN github.com/quantconnect/LEAN (LEAN) is a cryptocurrency token on the Base blockchain. The current price is $0.058409 with a fully diluted valuation of $8.41K.

LEAN/ADS on Uniswap V3

LEAN github.com/quantconnect/LEAN (LEAN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LEAN github.com/quantconnect/LEAN

About LEAN github.com/quantconnect/LEAN