LEAN/ADS Pool
The live LEAN/ADS price today is $0.058409, with a 24-hour trading volume of $484.17. This pair has changed -16.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058409
- 24h Volume
- $484.17
- 24h Buy Volume
- $395.58
- 24h Sell Volume
- $88.59
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.05%
Tokens in this pool
LEAN github.com/quantconnect/LEAN (LEAN) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 35637689877246 LEAN for -56481753853254 ADS
- : 1098384410849 LEAN for -1860039359132 ADS
- : -1098384410849 LEAN for 1871238511709 ADS
- : 7829322488261 LEAN for -13426745943488 ADS
- : -7829322488261 LEAN for 13507078379411 ADS
- : -35637689877246 LEAN for 56806044539662 ADS
- : 17217773270289 LEAN for -26371532523679 ADS
- : 17000000000000 LEAN for -27690820484551 ADS
- : -34217773270290 LEAN for 54378425976333 ADS
- : 1153069628176 LEAN for -1715886221657 ADS
LEAN / ADS
LEAN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LEAN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:47 PM | Buy | $0.058409 | 0.041491 | 35.64M | 564.82 | $299.67 | 0xa22...a45fd |
Mar 24 04:56 PM | Buy | $0.059618 | 0.041696 | 1.10M | 18.60 | $10.56 | 0x990...a2f53 |
Mar 24 04:39 PM | Sell | $0.059665 | 0.041703 | 1.10M | 18.71 | $10.61 | 0x3f1...70068 |
Mar 24 03:57 PM | Buy | $0.059638 | 0.041696 | 7.83M | 134.27 | $75.45 | 0x5e1...0fbc4 |
Mar 24 12:42 PM | Sell | $0.041002 | 0.041746 | 7.83M | 135.07 | $78.42 | 0x815...ab944 |
Mar 23 10:54 PM | Sell | $0.059693 | 0.041695 | 35.64M | 568.06 | $345.43 | 0x09d...f3dc8 |
Mar 23 09:39 PM | Buy | $0.058527 | 0.041491 | 17.22M | 263.72 | $146.80 | 0xb30...409e5 |
Mar 23 02:49 PM | Buy | $0.059133 | 0.041584 | 17.00M | 276.91 | $155.25 | 0xb1d...6e6e2 |
Mar 23 10:47 AM | Sell | $0.059288 | 0.041686 | 34.22M | 543.78 | $317.79 | 0x3c2...55f25 |
Mar 23 05:38 AM | Buy | $0.058253 | 0.041490 | 1.15M | 17.16 | $9.52 | 0xa05...e2fa8 |
Mar 23 03:28 AM | Sell | $0.058290 | 0.041496 | 1.15M | 17.26 | $9.56 | 0x8da...0368e |
Mar 23 01:27 AM | Buy | $0.058229 | 0.041490 | 26.42M | 411.35 | $217.43 | 0xb46...45f91 |
Mar 23 01:13 AM | Sell | $0.059028 | 0.041637 | 26.42M | 413.77 | $238.52 | 0xba8...f4899 |
Mar 22 11:30 PM | Buy | $0.058262 | 0.041490 | 38.43M | 611.57 | $317.49 | 0xcf7...2702f |
Mar 22 10:34 PM | Sell | $0.059459 | 0.041711 | 38.43M | 615.13 | $363.49 | 0x2aa...19f4e |
Mar 22 06:39 PM | Buy | $0.058264 | 0.041489 | 7.56M | 113.73 | $62.49 | 0x743...a2570 |
Mar 22 06:18 PM | Buy | $0.058510 | 0.041529 | 17.21M | 270.51 | $146.45 | 0xe74...30f7e |
Mar 22 05:41 PM | Sell | $0.059052 | 0.041626 | 24.77M | 386.50 | $224.23 | 0x596...31b54 |
Mar 22 08:48 AM | Buy | $0.058282 | 0.041489 | 1.35M | 20.08 | $11.18 | 0x945...d5948 |
Mar 22 07:07 AM | Sell | $0.058405 | 0.041496 | 1.35M | 20.20 | $11.35 | 0xccc...ebef7 |