GENSIM github.com/piskvorky/GENSIM

GENSIM github.com/piskvorky/GENSIM Price (GENSIM)

Date	Market	Type	Price (USD)	Price	GENSIM	2nd ASSET	Total	TXN
Mar 24 08:42 PM	GENSIM / ADS	Buy	$0.0₅5963	0.0₄1047 ADS	2.31M	24.18 ADS	$13.77	0xfff...8468a
Mar 24 05:54 PM	GENSIM / ADS	Buy	$0.0₅5940	0.0₄1054 ADS	18.87M	203.98 ADS	$112.11	0xbdf...10f42
Mar 24 04:45 PM	GENSIM / ADS	Buy	$0.0₅6326	0.0₄1115 ADS	41.36M	490.37 ADS	$261.65	0x0f4...cc11c
Mar 24 03:26 PM	GENSIM / ADS	Sell	$0.0₅7201	0.0₄1269 ADS	29.39M	356.87 ADS	$211.59	0xe96...e1a8c
Mar 24 02:29 PM	GENSIM / ADS	Sell	$0.0₅6566	0.0₄1156 ADS	1.10M	12.78 ADS	$7.25	0x7f6...a5174
Mar 24 02:28 PM	GENSIM / ADS	Sell	$0.0₅6544	0.0₄1153 ADS	41.36M	449.36 ADS	$270.65	0x11b...e0fa6
Mar 24 02:25 PM	GENSIM / ADS	Buy	$0.0₅5784	0.0₄1019 ADS	22.30M	233.96 ADS	$129.00	0x493...c9ff7
Mar 24 12:21 PM	GENSIM / ADS	Sell	$0.0₅6235	0.0₄1088 ADS	2.31M	25.09 ADS	$14.39	0x7de...2b198
Mar 24 11:48 AM	GENSIM / ADS	Buy	$0.0₅6192	0.0₄1080 ADS	23.00M	256.33 ADS	$142.40	0xe2d...d3f73
Mar 24 11:38 AM	GENSIM / ADS	Sell	$0.0₅6627	0.0₄1158 ADS	37.75M	414.09 ADS	$250.16	0x3a0...ea68d
Mar 24 10:59 AM	GENSIM / ADS	Sell	$0.0₅5914	0.0₄1034 ADS	45.30M	440.55 ADS	$267.90	0x792...b85b3
Mar 24 04:43 AM	GENSIM / ADS	Buy	$0.0₅5175	0.0₅9095 ADS	33.50M	318.33 ADS	$173.37	0x557...63d12
Mar 24 02:55 AM	GENSIM / ADS	Sell	$0.0₅5675	0.0₅9986 ADS	33.50M	320.20 ADS	$190.12	0xe09...fcec7
Mar 24 02:51 AM	GENSIM / ADS	Buy	$0.0₅5167	0.0₅9093 ADS	7.53M	68.95 ADS	$38.90	0x5c4...14388
Mar 24 02:47 AM	GENSIM / ADS	Sell	$0.0₅5275	0.0₅9282 ADS	7.53M	69.36 ADS	$39.71	0xe41...261a2
Mar 23 09:09 PM	GENSIM / ADS	Buy	$0.0₅5203	0.0₅9092 ADS	2.72M	24.78 ADS	$14.17	0xbe8...df663
Mar 23 04:41 PM	GENSIM / ADS	Buy	$0.0₅5192	0.0₅9160 ADS	19.92M	187.02 ADS	$103.43	0x6ea...cdd5e
Mar 23 04:37 PM	GENSIM / ADS	Sell	$0.0₅5487	0.0₅9680 ADS	19.92M	188.13 ADS	$109.30	0xc68...2a2b9
Mar 23 09:39 AM	GENSIM / ADS	Buy	$0.0₅5040	0.0₅9159 ADS	1.22M	11.15 ADS	$6.15	0x2d2...42947
Mar 23 06:28 AM	GENSIM / ADS	Sell	$0.0₅5097	0.0₅9189 ADS	1.22M	11.22 ADS	$6.22	0xcbb...07f44
Mar 23 05:34 AM	GENSIM / ADS	Sell	$0.0₅5074	0.0₅9159 ADS	2.72M	24.92 ADS	$13.82	0x4e6...d8e79
Mar 23 05:11 AM	GENSIM / ADS	Buy	$0.0₅5036	0.0₅9091 ADS	11.54M	106.29 ADS	$58.13	0xb57...a4f30
Mar 23 04:09 AM	GENSIM / ADS	Sell	$0.0₅5198	0.0₅9383 ADS	11.54M	106.92 ADS	$60.00	0x40f...90f7f
Mar 23 02:11 AM	GENSIM / ADS	Buy	$0.0₅5029	0.0₅9090 ADS	9.62M	88.33 ADS	$48.38	0x7e4...9967a
Mar 23 12:47 AM	GENSIM / ADS	Sell	$0.0₅5153	0.0₅9333 ADS	9.62M	88.86 ADS	$49.56	0xb17...9ab6d
Mar 22 06:07 PM	GENSIM / ADS	Buy	$0.0₅5060	0.0₅9089 ADS	17.06M	158.29 ADS	$86.33	0x81e...8bb7d
Mar 22 11:21 AM	GENSIM / ADS	Buy	$0.0₅5306	0.0₅9527 ADS	3.94M	37.60 ADS	$20.89	0xdd2...fcb2c
Mar 22 10:33 AM	GENSIM / ADS	Buy	$0.0₅5365	0.0₅9632 ADS	19.72M	194.73 ADS	$105.78	0x428...fce9e
Mar 22 09:43 AM	GENSIM / ADS	Sell	$0.0₅5675	0.0₄1019 ADS	3.94M	40.00 ADS	$22.34	0x447...6cc55
Mar 22 09:34 AM	GENSIM / ADS	Sell	$0.0₅5610	0.0₄1008 ADS	19.72M	193.70 ADS	$110.61	0xfbb...c4a0d
Mar 22 09:28 AM	GENSIM / ADS	Buy	$0.0₅5304	0.0₅9525 ADS	41.96M	423.17 ADS	$222.51	0xb1e...7b523
Mar 22 07:38 AM	GENSIM / ADS	Buy	$0.0₅6032	0.0₄1075 ADS	7.80M	84.49 ADS	$47.03	0x802...95c58
Mar 22 07:17 AM	GENSIM / ADS	Sell	$0.0₅6182	0.0₄1100 ADS	7.80M	85.00 ADS	$48.19	0x3f5...1d020
Mar 22 07:12 AM	GENSIM / ADS	Buy	$0.0₅6040	0.0₄1075 ADS	1.26M	13.54 ADS	$7.62	0xb9e...f1b2a
Mar 22 06:57 AM	GENSIM / ADS	Sell	$0.0₅6062	0.0₄1079 ADS	17.06M	180.00 ADS	$103.43	0x392...2c28a
Mar 22 06:00 AM	GENSIM / ADS	Buy	$0.0₅5766	0.0₄1026 ADS	1.64M	16.78 ADS	$9.44	0xb83...980df
Mar 22 05:55 AM	GENSIM / ADS	Sell	$0.0₅5793	0.0₄1031 ADS	41.96M	408.74 ADS	$243.05	0xe86...9d5b7
Mar 22 02:28 AM	GENSIM / ADS	Buy	$0.0₅5098	0.0₅9154 ADS	40.00M	386.18 ADS	$203.90	0x543...8ae54
Mar 22 01:31 AM	GENSIM / ADS	Sell	$0.0₅5703	0.0₄1025 ADS	41.26M	400.00 ADS	$235.28	0xe91...2d41d
Mar 21 10:17 PM	GENSIM / ADS	Sell	$0.0₅5192	0.0₅9120 ADS	1.64M	14.94 ADS	$8.50	0xa37...62b00
Mar 21 07:26 PM	GENSIM / ADS	Buy	$0.0₅5164	0.0₅9079 ADS	19.50M	181.31 ADS	$100.68	0x749...a4e2e
Mar 21 07:20 PM	GENSIM / ADS	Sell	$0.0₅5449	0.0₅9581 ADS	19.50M	182.39 ADS	$106.25	0x555...e59dc
Mar 21 05:46 PM	GENSIM / ADS	Buy	$0.0₅5160	0.0₅9078 ADS	3.71M	33.77 ADS	$19.16	0x368...c9ee0
Mar 21 05:16 PM	GENSIM / ADS	Buy	$0.0₅5213	0.0₅9170 ADS	7.14M	65.90 ADS	$37.21	0xc94...f0ba6
Mar 21 04:54 PM	GENSIM / ADS	Sell	$0.0₅5316	0.0₅9352 ADS	7.14M	66.30 ADS	$37.95	0xd65...68983
Mar 21 02:47 PM	GENSIM / ADS	Buy	$0.0₅5229	0.0₅9170 ADS	15.00M	140.00 ADS	$78.43	0xa53...2d07f
Mar 21 01:30 PM	GENSIM / ADS	Sell	$0.0₅5438	0.0₅9558 ADS	18.71M	174.80 ADS	$101.75	0xf21...bed60
Mar 21 01:07 PM	GENSIM / ADS	Buy	$0.0₅5164	0.0₅9076 ADS	22.03M	205.45 ADS	$113.73	0xb8f...f356c
Mar 21 12:56 PM	GENSIM / ADS	Sell	$0.0₅5488	0.0₅9645 ADS	22.03M	206.67 ADS	$120.87	0xc34...87791
Mar 21 03:51 AM	GENSIM / ADS	Buy	$0.0₅5162	0.0₅9074 ADS	3.76M	34.20 ADS	$19.41	0x299...1d735
Mar 21 03:17 AM	GENSIM / ADS	Buy	$0.0₅5215	0.0₅9168 ADS	31.82M	304.04 ADS	$165.92	0xa9b...279cd
Mar 21 02:29 AM	GENSIM / ADS	Buy	$0.0₅5701	0.0₄1003 ADS	15.23M	155.50 ADS	$86.79	0x679...d004f
Mar 21 02:27 AM	GENSIM / ADS	Buy	$0.0₅5957	0.0₄1048 ADS	25.53M	276.84 ADS	$152.06	0xea2...14e26
Mar 21 01:43 AM	GENSIM / ADS	Sell	$0.0₅6434	0.0₄1130 ADS	3.76M	42.39 ADS	$24.20	0x796...967cd
Mar 21 01:21 AM	GENSIM / ADS	Buy	$0.0₅6361	0.0₄1118 ADS	2.40M	26.79 ADS	$15.24	0x6ee...d99c0
Mar 21 01:10 AM	GENSIM / ADS	Buy	$0.0₅6409	0.0₄1126 ADS	27.99M	327.92 ADS	$179.36	0x6fb...b2d6f
Mar 21 01:01 AM	GENSIM / ADS	Sell	$0.0₅6989	0.0₄1228 ADS	2.40M	29.39 ADS	$16.75	0xa44...13cc8
Mar 20 11:32 PM	GENSIM / ADS	Buy	$0.0₅6936	0.0₄1218 ADS	14.20M	176.35 ADS	$98.48	0xa80...fe9ea
Mar 20 10:54 PM	GENSIM / ADS	Buy	$0.0₅7259	0.0₄1275 ADS	14.20M	184.62 ADS	$103.06	0x45e...23c18
Mar 20 10:03 PM	GENSIM / ADS	Sell	$0.0₅7581	0.0₄1335 ADS	27.99M	358.12 ADS	$212.17	0x3b5...0dbb3
Mar 20 07:20 PM	GENSIM / ADS	Sell	$0.0₅6885	0.0₄1220 ADS	31.82M	370.42 ADS	$219.04	0xa34...6dd87
Mar 20 07:12 PM	GENSIM / ADS	Sell	$0.0₅6241	0.0₄1106 ADS	15.23M	164.98 ADS	$95.01	0xb1e...65cf5
Mar 20 05:51 PM	GENSIM / ADS	Sell	$0.0₅5983	0.0₄1057 ADS	25.53M	260.59 ADS	$152.71	0xc6d...8e9d8
Mar 20 03:05 PM	GENSIM / ADS	Buy	$0.0₅5566	0.0₅9809 ADS	1.22M	11.92 ADS	$6.77	0x316...95c60
Mar 20 01:19 PM	GENSIM / ADS	Sell	$0.0₅5596	0.0₅9843 ADS	1.22M	11.99 ADS	$6.81	0x73d...c151b
Mar 20 10:35 AM	GENSIM / ADS	Buy	$0.0₅5575	0.0₅9809 ADS	2.16M	21.19 ADS	$12.04	0x89a...d63e2
Mar 20 10:11 AM	GENSIM / ADS	Sell	$0.0₅5617	0.0₅9870 ADS	2.16M	21.32 ADS	$12.13	0x106...cb3be
Mar 20 09:14 AM	GENSIM / ADS	Sell	$0.0₅5618	0.0₅9809 ADS	28.40M	268.55 ADS	$159.52	0x8ea...3c6c5
Mar 20 12:11 AM	GENSIM / ADS	Buy	$0.0₅5152	0.0₅9064 ADS	20.92M	194.59 ADS	$107.77	0x4d1...18765
Mar 19 10:13 PM	GENSIM / ADS	Sell	$0.0₅5452	0.0₅9603 ADS	20.92M	195.75 ADS	$114.06	0x652...3c949
Mar 19 05:33 PM	GENSIM / ADS	Buy	$0.0₅5114	0.0₅9062 ADS	19.33M	179.37 ADS	$98.85	0xe46...cf307
Mar 19 05:16 PM	GENSIM / ADS	Buy	$0.0₅5384	0.0₅9558 ADS	12.21M	118.33 ADS	$65.71	0xa03...f7d01
Mar 19 04:46 PM	GENSIM / ADS	Sell	$0.0₅5578	0.0₅9893 ADS	12.21M	119.04 ADS	$68.09	0x68b...476f9
Mar 19 12:35 PM	GENSIM / ADS	Sell	$0.0₅5392	0.0₅9557 ADS	19.33M	180.41 ADS	$104.23	0x44d...604ad
Mar 19 10:48 AM	GENSIM / ADS	Buy	$0.0₅5149	0.0₅9060 ADS	8.44M	77.13 ADS	$43.46	0x7ac...d011e
Mar 19 10:20 AM	GENSIM / ADS	Sell	$0.0₅5267	0.0₅9272 ADS	8.44M	77.59 ADS	$44.46	0x9ce...b0de5
Mar 19 10:16 AM	GENSIM / ADS	Buy	$0.0₅5147	0.0₅9059 ADS	1.57M	14.17 ADS	$8.06	0x429...47e7e
Mar 19 08:36 AM	GENSIM / ADS	Sell	$0.0₅5141	0.0₅9098 ADS	1.57M	14.26 ADS	$8.05	0xd3d...08791
Mar 19 05:08 AM	GENSIM / ADS	Buy	$0.0₅5179	0.0₅9059 ADS	23.81M	222.25 ADS	$123.30	0x8fb...396cc
Mar 19 01:58 AM	GENSIM / ADS	Buy	$0.0₅5538	0.0₅9676 ADS	12.90M	126.73 ADS	$71.43	0x437...00b7a
Mar 19 01:10 AM	GENSIM / ADS	Sell	$0.0₅5790	0.0₄1004 ADS	12.90M	127.49 ADS	$74.68	0x7d4...aae9a
Mar 18 10:46 PM	GENSIM / ADS	Sell	$0.0₅5580	0.0₅9675 ADS	23.81M	223.54 ADS	$132.86	0xb5a...b7992
Mar 18 09:39 PM	GENSIM / ADS	Buy	$0.0₅5210	0.0₅9056 ADS	20.40M	189.44 ADS	$106.27	0xcb6...da165
Mar 18 07:56 PM	GENSIM / ADS	Sell	$0.0₅5511	0.0₅9581 ADS	20.40M	190.56 ADS	$112.40	0x904...82112
Mar 18 06:56 PM	GENSIM / ADS	Buy	$0.0₅5211	0.0₅9055 ADS	6.74M	61.39 ADS	$35.11	0xa6f...47ff9
Mar 18 06:32 PM	GENSIM / ADS	Sell	$0.0₅5343	0.0₅9223 ADS	6.74M	61.76 ADS	$36.00	0x23f...bceac
Mar 18 02:22 PM	GENSIM / ADS	Buy	$0.0₅5296	0.0₅9054 ADS	1.49M	13.47 ADS	$7.88	0x116...e23b7
Mar 18 01:07 PM	GENSIM / ADS	Sell	$0.0₅5326	0.0₅9091 ADS	1.49M	13.55 ADS	$7.93	0xf5f...3deb6
Mar 18 06:28 AM	GENSIM / ADS	Buy	$0.0₅5493	0.0₅9054 ADS	27.07M	253.70 ADS	$148.70	0xb68...63def
Mar 18 05:18 AM	GENSIM / ADS	Sell	$0.0₅5900	0.0₅9759 ADS	27.07M	255.20 ADS	$159.69	0x76b...93041
Mar 18 03:01 AM	GENSIM / ADS	Buy	$0.0₅5460	0.0₅9052 ADS	27.25M	255.35 ADS	$148.75	0xedf...19797
Mar 18 02:41 AM	GENSIM / ADS	Sell	$0.0₅5888	0.0₅9762 ADS	27.25M	256.86 ADS	$160.42	0x0c3...ae0e4
Mar 17 11:55 PM	GENSIM / ADS	Buy	$0.0₅5458	0.0₅9050 ADS	36.82M	349.70 ADS	$200.95	0x302...44562
Mar 17 11:47 PM	GENSIM / ADS	Sell	$0.0₅6052	0.0₄1003 ADS	36.82M	351.75 ADS	$222.82	0x1fa...78d0f
Mar 17 11:44 PM	GENSIM / ADS	Buy	$0.0₅5461	0.0₅9048 ADS	45.84M	440.95 ADS	$250.30	0xb1b...4ab8f
Mar 17 11:36 PM	GENSIM / ADS	Sell	$0.0₅6209	0.0₄1029 ADS	45.84M	443.52 ADS	$284.60	0xab4...897dc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GENSIM/ADS		3mo	$0.0₅5963	15	$2.12K	-	-	13.05%	$5.96K

What is the price of GENSIM github.com/piskvorky/GENSIM (GENSIM)?

The current price for GENSIM github.com/piskvorky/GENSIM (GENSIM) on the Base chain is $0.0₅5963. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GENSIM github.com/piskvorky/GENSIM (GENSIM)?

The Fully Diluted Valuation (FDV) of GENSIM github.com/piskvorky/GENSIM (GENSIM) is $5.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GENSIM github.com/piskvorky/GENSIM (GENSIM)?

You can buy GENSIM github.com/piskvorky/GENSIM on decentralized exchanges (DEXes) on the Base chain. Check the GENSIM github.com/piskvorky/GENSIM Liquidity pools to see all available GENSIM trading pairs and choose the pool with the best liquidity.

What is GENSIM github.com/piskvorky/GENSIM (GENSIM) liquidity?

The total liquidity for GENSIM github.com/piskvorky/GENSIM (GENSIM) across all pools on Base is $4.25K. Liquidity is spread across pools, providing traders with multiple options for swapping GENSIM.

What is GENSIM, GENSIM github.com/piskvorky/GENSIM?

GENSIM github.com/piskvorky/GENSIM (GENSIM) is a cryptocurrency token deployed on the Base blockchain. The current value of GENSIM is $0.0₅5963. Visit the Description tab for more details about this project.

How to trade GENSIM?

You can buy or sell GENSIM on the Base chain through any of available GENSIM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GENSIM github.com/piskvorky/GENSIM

GENSIM github.com/piskvorky/GENSIM (GENSIM) is a cryptocurrency token on the Base blockchain. The current price is $0.055963 with a fully diluted valuation of $5.96K.

GENSIM/ADS on Uniswap V3

GENSIM github.com/piskvorky/GENSIM (GENSIM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GENSIM github.com/piskvorky/GENSIM

About GENSIM github.com/piskvorky/GENSIM