GENSIM/ADS Pool
The live GENSIM/ADS price today is $0.055940, with a 24-hour trading volume of $2.11K. This pair has changed 14.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055940
- 24h Volume
- $2.11K
- 24h Buy Volume
- $889.56
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.53%
- 24 Hours
- 14.18%
Tokens in this pool
GENSIM github.com/piskvorky/GENSIM (GENSIM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 18874000000000 GENSIM for -20397623972550 ADS
- : 41364030546640 GENSIM for -49036678021855 ADS
- : -29385755626526 GENSIM for 35686719278664 ADS
- : -1103788411091 GENSIM for 1277590610188 ADS
- : -41364030546640 GENSIM for 44936395521596 ADS
- : 22303464792996 GENSIM for -23396075442722 ADS
- : -2308766336056 GENSIM for 2508775908289 ADS
- : 23000000000000 GENSIM for -25632731584739 ADS
- : -37748185648161 GENSIM for 41408874541633 ADS
- : -45303464792996 GENSIM for 44055088526874 ADS
GENSIM / ADS
GENSIM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GENSIM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:54 PM | Buy | $0.055940 | 0.041054 | 18.87M | 203.98 | $112.11 | 0xbdf...10f42 |
Mar 24 04:45 PM | Buy | $0.056326 | 0.041115 | 41.36M | 490.37 | $261.65 | 0x0f4...cc11c |
Mar 24 03:26 PM | Sell | $0.057201 | 0.041269 | 29.39M | 356.87 | $211.59 | 0xe96...e1a8c |
Mar 24 02:29 PM | Sell | $0.056566 | 0.041156 | 1.10M | 12.78 | $7.25 | 0x7f6...a5174 |
Mar 24 02:28 PM | Sell | $0.056544 | 0.041153 | 41.36M | 449.36 | $270.65 | 0x11b...e0fa6 |
Mar 24 02:25 PM | Buy | $0.055784 | 0.041019 | 22.30M | 233.96 | $129.00 | 0x493...c9ff7 |
Mar 24 12:21 PM | Sell | $0.056235 | 0.041088 | 2.31M | 25.09 | $14.39 | 0x7de...2b198 |
Mar 24 11:48 AM | Buy | $0.056192 | 0.041080 | 23.00M | 256.33 | $142.40 | 0xe2d...d3f73 |
Mar 24 11:38 AM | Sell | $0.056627 | 0.041158 | 37.75M | 414.09 | $250.16 | 0x3a0...ea68d |
Mar 24 10:59 AM | Sell | $0.055914 | 0.041034 | 45.30M | 440.55 | $267.90 | 0x792...b85b3 |
Mar 24 04:43 AM | Buy | $0.055175 | 0.059095 | 33.50M | 318.33 | $173.37 | 0x557...63d12 |
Mar 24 02:55 AM | Sell | $0.055675 | 0.059986 | 33.50M | 320.20 | $190.12 | 0xe09...fcec7 |
Mar 24 02:51 AM | Buy | $0.055167 | 0.059093 | 7.53M | 68.95 | $38.90 | 0x5c4...14388 |
Mar 24 02:47 AM | Sell | $0.055275 | 0.059282 | 7.53M | 69.36 | $39.71 | 0xe41...261a2 |
Mar 23 09:09 PM | Buy | $0.055203 | 0.059092 | 2.72M | 24.78 | $14.17 | 0xbe8...df663 |
Mar 23 04:41 PM | Buy | $0.055192 | 0.059160 | 19.92M | 187.02 | $103.43 | 0x6ea...cdd5e |
Mar 23 04:37 PM | Sell | $0.055487 | 0.059680 | 19.92M | 188.13 | $109.30 | 0xc68...2a2b9 |
Mar 23 09:39 AM | Buy | $0.055040 | 0.059159 | 1.22M | 11.15 | $6.15 | 0x2d2...42947 |
Mar 23 06:28 AM | Sell | $0.055097 | 0.059189 | 1.22M | 11.22 | $6.22 | 0xcbb...07f44 |
Mar 23 05:34 AM | Sell | $0.055074 | 0.059159 | 2.72M | 24.92 | $13.82 | 0x4e6...d8e79 |