ELECTERM github.com/electerm/ELECTERM (ELECTERM)
The live ELECTERM github.com/electerm/ELECTERM price today is $0.053409, with a 24-hour trading volume of $807.57. ELECTERM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.94K
- 24h Volume
- $807.57
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
ELECTERM/ADS on Uniswap V3Recent Transactions
- : 47544335846480 ELECTERM for -29754845668143 ADS
- : -47544335846480 ELECTERM for 29929462330056 ADS
- : 22492076901072 ELECTERM for -13673398520564 ADS
- : 41075118083683 ELECTERM for -26851277524023 ADS
- : -41075118083683 ELECTERM for 27009341030077 ADS
- : -22492076901072 ELECTERM for 13750990381925 ADS
- : 24853011170347 ELECTERM for -15142599088920 ADS
- : -24853011170347 ELECTERM for 15232610164777 ADS
- : 41570419639082 ELECTERM for -25812811661594 ADS
- : -41570419639082 ELECTERM for 25964810379289 ADS
ELECTERM github.com/electerm/ELECTERM
ELECTERM github.com/electerm/ELECTERM Price (ELECTERM)
| Date | Market | Type | Price (USD) | Price | ELECTERM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:46 AM | ELECTERM / ADS | Buy | $0.053409 | 0.055949 ADS | 47.54M | 297.55 ADS | $162.04 | 0x995...23da3 |
Mar 25 01:31 AM | ELECTERM / ADS | Sell | $0.053796 | 0.056625 ADS | 47.54M | 299.29 ADS | $180.47 | 0xe2d...8ee74 |
Mar 24 02:54 PM | ELECTERM / ADS | Buy | $0.053371 | 0.055947 ADS | 22.49M | 136.73 ADS | $75.82 | 0xf1d...14217 |
Mar 24 11:46 AM | ELECTERM / ADS | Buy | $0.053586 | 0.056253 ADS | 41.08M | 268.51 ADS | $147.27 | 0x745...2a228 |
Mar 24 10:43 AM | ELECTERM / ADS | Sell | $0.053934 | 0.056876 ADS | 41.08M | 270.09 ADS | $161.56 | 0xa02...98247 |
Mar 24 10:00 AM | ELECTERM / ADS | Sell | $0.053576 | 0.056251 ADS | 22.49M | 137.51 ADS | $80.42 | 0xafb...eaed2 |
Mar 23 06:20 AM | ELECTERM / ADS | Buy | $0.053298 | 0.055944 ADS | 24.85M | 151.43 ADS | $81.95 | 0x51d...23ffc |
Mar 23 03:03 AM | ELECTERM / ADS | Sell | $0.053483 | 0.056284 ADS | 24.85M | 152.33 ADS | $86.56 | 0xb53...960f8 |
Mar 22 08:24 PM | ELECTERM / ADS | Buy | $0.053305 | 0.055943 ADS | 41.57M | 258.13 ADS | $137.35 | 0x910...58536 |
Mar 22 07:43 PM | ELECTERM / ADS | Sell | $0.053613 | 0.056528 ADS | 41.57M | 259.65 ADS | $150.16 | 0x985...9c2e3 |
Mar 22 07:31 PM | ELECTERM / ADS | Buy | $0.053292 | 0.055942 ADS | 8.95M | 53.54 ADS | $29.46 | 0x1ae...6c6a2 |
Mar 22 07:05 PM | ELECTERM / ADS | Sell | $0.053365 | 0.056061 ADS | 8.95M | 53.86 ADS | $30.11 | 0xcea...1ed25 |
Mar 22 11:50 AM | ELECTERM / ADS | Buy | $0.053306 | 0.055941 ADS | 16.80M | 101.39 ADS | $55.53 | 0x021...8c00d |
Mar 22 11:46 AM | ELECTERM / ADS | Sell | $0.053432 | 0.056168 ADS | 16.80M | 102.00 ADS | $57.65 | 0x17f...f3341 |
Mar 22 06:54 AM | ELECTERM / ADS | Buy | $0.053339 | 0.055941 ADS | 1.99M | 11.81 ADS | $6.65 | 0xf40...e8349 |
Mar 22 06:43 AM | ELECTERM / ADS | Sell | $0.053354 | 0.055967 ADS | 1.99M | 11.89 ADS | $6.68 | 0xfce...f0332 |
Mar 22 01:18 AM | ELECTERM / ADS | Buy | $0.053305 | 0.055941 ADS | 35.38M | 218.01 ADS | $116.90 | 0x1cd...128d3 |
Mar 21 11:40 PM | ELECTERM / ADS | Sell | $0.053662 | 0.056432 ADS | 35.38M | 219.29 ADS | $129.53 | 0xd45...ff1a5 |
Mar 21 08:32 PM | ELECTERM / ADS | Buy | $0.053381 | 0.055939 ADS | 17.57M | 106.10 ADS | $59.40 | 0x23d...3205d |
Mar 21 04:59 PM | ELECTERM / ADS | Sell | $0.053511 | 0.056176 ADS | 17.57M | 106.73 ADS | $61.69 | 0x4b2...a7fbd |
Mar 19 12:01 PM | ELECTERM / ADS | Buy | $0.053364 | 0.055939 ADS | 6.47M | 38.58 ADS | $21.76 | 0x919...9c355 |
Mar 19 11:49 AM | ELECTERM / ADS | Sell | $0.053413 | 0.056024 ADS | 6.47M | 38.81 ADS | $22.08 | 0xe4d...f6aa6 |
Mar 19 02:35 AM | ELECTERM / ADS | Buy | $0.053399 | 0.055938 ADS | 36.27M | 223.63 ADS | $123.24 | 0xce5...03dea |
Mar 19 01:26 AM | ELECTERM / ADS | Sell | $0.053715 | 0.056443 ADS | 36.27M | 224.96 ADS | $134.72 | 0xbfe...755d1 |
Mar 18 06:17 PM | ELECTERM / ADS | Buy | $0.053440 | 0.055937 ADS | 1.73M | 10.28 ADS | $5.96 | 0xf9a...dab10 |
Mar 18 06:02 PM | ELECTERM / ADS | Sell | $0.053441 | 0.055960 ADS | 1.73M | 10.34 ADS | $5.96 | 0x385...b53b2 |
Mar 18 01:46 PM | ELECTERM / ADS | Buy | $0.053478 | 0.055937 ADS | 19.04M | 115.12 ADS | $66.21 | 0x71d...014e6 |
Mar 18 11:32 AM | ELECTERM / ADS | Sell | $0.053704 | 0.056194 ADS | 19.04M | 115.80 ADS | $70.52 | 0xa33...55588 |
Mar 18 11:22 AM | ELECTERM / ADS | Buy | $0.053567 | 0.055936 ADS | 35.56M | 219.03 ADS | $126.84 | 0xa49...3b4e7 |
Mar 18 11:13 AM | ELECTERM / ADS | Sell | $0.053864 | 0.056430 ADS | 35.56M | 220.32 ADS | $137.38 | 0x0d6...cf626 |
