30,184,237 Pools27,913,773 Tokens

ELECTERM github.com/electerm/ELECTERM (ELECTERM)

The live ELECTERM github.com/electerm/ELECTERM price today is $0.053409, with a 24-hour trading volume of $807.57. ELECTERM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053409
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.94K
24h Volume
$807.57
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ELECTERM/ADS on Uniswap V3

Recent Transactions

  • : 47544335846480 ELECTERM for -29754845668143 ADS
  • : -47544335846480 ELECTERM for 29929462330056 ADS
  • : 22492076901072 ELECTERM for -13673398520564 ADS
  • : 41075118083683 ELECTERM for -26851277524023 ADS
  • : -41075118083683 ELECTERM for 27009341030077 ADS
  • : -22492076901072 ELECTERM for 13750990381925 ADS
  • : 24853011170347 ELECTERM for -15142599088920 ADS
  • : -24853011170347 ELECTERM for 15232610164777 ADS
  • : 41570419639082 ELECTERM for -25812811661594 ADS
  • : -41570419639082 ELECTERM for 25964810379289 ADS

ELECTERM github.com/electerm/ELECTERM

ELECTERM github.com/electerm/ELECTERM Price (ELECTERM)

DateMarketTypePrice (USD)PriceELECTERM2nd ASSETTotalTXN
Mar 25 02:46 AM
ELECTERM / ADSBuy$0.0534090.055949 ADS47.54M297.55 ADS$162.040x995...23da3
Mar 25 01:31 AM
ELECTERM / ADSSell$0.0537960.056625 ADS47.54M299.29 ADS$180.470xe2d...8ee74
Mar 24 02:54 PM
ELECTERM / ADSBuy$0.0533710.055947 ADS22.49M136.73 ADS$75.820xf1d...14217
Mar 24 11:46 AM
ELECTERM / ADSBuy$0.0535860.056253 ADS41.08M268.51 ADS$147.270x745...2a228
Mar 24 10:43 AM
ELECTERM / ADSSell$0.0539340.056876 ADS41.08M270.09 ADS$161.560xa02...98247
Mar 24 10:00 AM
ELECTERM / ADSSell$0.0535760.056251 ADS22.49M137.51 ADS$80.420xafb...eaed2
Mar 23 06:20 AM
ELECTERM / ADSBuy$0.0532980.055944 ADS24.85M151.43 ADS$81.950x51d...23ffc
Mar 23 03:03 AM
ELECTERM / ADSSell$0.0534830.056284 ADS24.85M152.33 ADS$86.560xb53...960f8
Mar 22 08:24 PM
ELECTERM / ADSBuy$0.0533050.055943 ADS41.57M258.13 ADS$137.350x910...58536
Mar 22 07:43 PM
ELECTERM / ADSSell$0.0536130.056528 ADS41.57M259.65 ADS$150.160x985...9c2e3
Mar 22 07:31 PM
ELECTERM / ADSBuy$0.0532920.055942 ADS8.95M53.54 ADS$29.460x1ae...6c6a2
Mar 22 07:05 PM
ELECTERM / ADSSell$0.0533650.056061 ADS8.95M53.86 ADS$30.110xcea...1ed25
Mar 22 11:50 AM
ELECTERM / ADSBuy$0.0533060.055941 ADS16.80M101.39 ADS$55.530x021...8c00d
Mar 22 11:46 AM
ELECTERM / ADSSell$0.0534320.056168 ADS16.80M102.00 ADS$57.650x17f...f3341
Mar 22 06:54 AM
ELECTERM / ADSBuy$0.0533390.055941 ADS1.99M11.81 ADS$6.650xf40...e8349
Mar 22 06:43 AM
ELECTERM / ADSSell$0.0533540.055967 ADS1.99M11.89 ADS$6.680xfce...f0332
Mar 22 01:18 AM
ELECTERM / ADSBuy$0.0533050.055941 ADS35.38M218.01 ADS$116.900x1cd...128d3
Mar 21 11:40 PM
ELECTERM / ADSSell$0.0536620.056432 ADS35.38M219.29 ADS$129.530xd45...ff1a5
Mar 21 08:32 PM
ELECTERM / ADSBuy$0.0533810.055939 ADS17.57M106.10 ADS$59.400x23d...3205d
Mar 21 04:59 PM
ELECTERM / ADSSell$0.0535110.056176 ADS17.57M106.73 ADS$61.690x4b2...a7fbd
Mar 19 12:01 PM
ELECTERM / ADSBuy$0.0533640.055939 ADS6.47M38.58 ADS$21.760x919...9c355
Mar 19 11:49 AM
ELECTERM / ADSSell$0.0534130.056024 ADS6.47M38.81 ADS$22.080xe4d...f6aa6
Mar 19 02:35 AM
ELECTERM / ADSBuy$0.0533990.055938 ADS36.27M223.63 ADS$123.240xce5...03dea
Mar 19 01:26 AM
ELECTERM / ADSSell$0.0537150.056443 ADS36.27M224.96 ADS$134.720xbfe...755d1
Mar 18 06:17 PM
ELECTERM / ADSBuy$0.0534400.055937 ADS1.73M10.28 ADS$5.960xf9a...dab10
Mar 18 06:02 PM
ELECTERM / ADSSell$0.0534410.055960 ADS1.73M10.34 ADS$5.960x385...b53b2
Mar 18 01:46 PM
ELECTERM / ADSBuy$0.0534780.055937 ADS19.04M115.12 ADS$66.210x71d...014e6
Mar 18 11:32 AM
ELECTERM / ADSSell$0.0537040.056194 ADS19.04M115.80 ADS$70.520xa33...55588
Mar 18 11:22 AM
ELECTERM / ADSBuy$0.0535670.055936 ADS35.56M219.03 ADS$126.840xa49...3b4e7
Mar 18 11:13 AM
ELECTERM / ADSSell$0.0538640.056430 ADS35.56M220.32 ADS$137.380x0d6...cf626