ELECTERM/ADS Pool
The live ELECTERM/ADS price today is $0.053409, with a 24-hour trading volume of $807.10. This pair has changed -4.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053409
- 24h Volume
- $807.10
- 24h Buy Volume
- $393.55
- 24h Sell Volume
- $413.55
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.21%
- 24 Hours
- -4.68%
Tokens in this pool
ELECTERM github.com/electerm/ELECTERM (ELECTERM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 47544335846480 ELECTERM for -29754845668143 ADS
- : -47544335846480 ELECTERM for 29929462330056 ADS
- : 22492076901072 ELECTERM for -13673398520564 ADS
- : 41075118083683 ELECTERM for -26851277524023 ADS
- : -41075118083683 ELECTERM for 27009341030077 ADS
- : -22492076901072 ELECTERM for 13750990381925 ADS
- : 24853011170347 ELECTERM for -15142599088920 ADS
- : -24853011170347 ELECTERM for 15232610164777 ADS
- : 41570419639082 ELECTERM for -25812811661594 ADS
- : -41570419639082 ELECTERM for 25964810379289 ADS
ELECTERM / ADS
ELECTERM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ELECTERM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:46 AM | Buy | $0.053409 | 0.055949 | 47.54M | 297.55 | $162.04 | 0x995...23da3 |
Mar 25 01:31 AM | Sell | $0.053796 | 0.056625 | 47.54M | 299.29 | $180.47 | 0xe2d...8ee74 |
Mar 24 02:54 PM | Buy | $0.053371 | 0.055947 | 22.49M | 136.73 | $75.82 | 0xf1d...14217 |
Mar 24 11:46 AM | Buy | $0.053586 | 0.056253 | 41.08M | 268.51 | $147.27 | 0x745...2a228 |
Mar 24 10:43 AM | Sell | $0.053934 | 0.056876 | 41.08M | 270.09 | $161.56 | 0xa02...98247 |
Mar 24 10:00 AM | Sell | $0.053576 | 0.056251 | 22.49M | 137.51 | $80.42 | 0xafb...eaed2 |
Mar 23 06:20 AM | Buy | $0.053298 | 0.055944 | 24.85M | 151.43 | $81.95 | 0x51d...23ffc |
Mar 23 03:03 AM | Sell | $0.053483 | 0.056284 | 24.85M | 152.33 | $86.56 | 0xb53...960f8 |
Mar 22 08:24 PM | Buy | $0.053305 | 0.055943 | 41.57M | 258.13 | $137.35 | 0x910...58536 |
Mar 22 07:43 PM | Sell | $0.053613 | 0.056528 | 41.57M | 259.65 | $150.16 | 0x985...9c2e3 |
Mar 22 07:31 PM | Buy | $0.053292 | 0.055942 | 8.95M | 53.54 | $29.46 | 0x1ae...6c6a2 |
Mar 22 07:05 PM | Sell | $0.053365 | 0.056061 | 8.95M | 53.86 | $30.11 | 0xcea...1ed25 |
Mar 22 11:50 AM | Buy | $0.053306 | 0.055941 | 16.80M | 101.39 | $55.53 | 0x021...8c00d |
Mar 22 11:46 AM | Sell | $0.053432 | 0.056168 | 16.80M | 102.00 | $57.65 | 0x17f...f3341 |
Mar 22 06:54 AM | Buy | $0.053339 | 0.055941 | 1.99M | 11.81 | $6.65 | 0xf40...e8349 |
Mar 22 06:43 AM | Sell | $0.053354 | 0.055967 | 1.99M | 11.89 | $6.68 | 0xfce...f0332 |
Mar 22 01:18 AM | Buy | $0.053305 | 0.055941 | 35.38M | 218.01 | $116.90 | 0x1cd...128d3 |
Mar 21 11:40 PM | Sell | $0.053662 | 0.056432 | 35.38M | 219.29 | $129.53 | 0xd45...ff1a5 |
Mar 21 08:32 PM | Buy | $0.053381 | 0.055939 | 17.57M | 106.10 | $59.40 | 0x23d...3205d |
Mar 21 04:59 PM | Sell | $0.053511 | 0.056176 | 17.57M | 106.73 | $61.69 | 0x4b2...a7fbd |