QS github.com/ljharb/QS (QS)
The live QS github.com/ljharb/QS price today is $0.054442, with a 24-hour trading volume of $170.99. QS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.53K
- 24h Volume
- $170.99
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
QS/ADS on Uniswap V3Recent Transactions
- : -38498001242426 QS for 28600000000000 ADS
- : 27938928592341 QS for -20357679308086 ADS
- : -27938928592341 QS for 20478309661171 ADS
- : 5947123087805 QS for -4217237589802 ADS
- : -5947123087805 QS for 4242564168042 ADS
- : 2747360776941 QS for -1940620554755 ADS
- : -2747360776941 QS for 1952297504560 ADS
- : 29436091845754 QS for -21482772677698 ADS
- : 22667450232155 QS for -17647065653261 ADS
- : -22667450232155 QS for 17751919201253 ADS
QS github.com/ljharb/QS
QS github.com/ljharb/QS Price (QS)
| Date | Market | Type | Price (USD) | Price | QS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:16 AM | QS / ADS | Sell | $0.054442 | 0.057767 ADS | 38.50M | 286.00 ADS | $170.99 | 0x355...f1400 |
Mar 23 11:20 PM | QS / ADS | Buy | $0.054040 | 0.057064 ADS | 27.94M | 203.58 ADS | $112.86 | 0xda2...21422 |
Mar 23 10:32 PM | QS / ADS | Sell | $0.054325 | 0.057563 ADS | 27.94M | 204.78 ADS | $120.83 | 0x6ad...8caac |
Mar 23 08:49 AM | QS / ADS | Buy | $0.053898 | 0.057062 ADS | 5.95M | 42.17 ADS | $23.18 | 0x18c...68560 |
Mar 23 08:45 AM | QS / ADS | Sell | $0.053955 | 0.057164 ADS | 5.95M | 42.43 ADS | $23.52 | 0x832...965e8 |
Mar 22 04:46 AM | QS / ADS | Buy | $0.053970 | 0.057062 ADS | 2.75M | 19.41 ADS | $10.91 | 0x136...ad90c |
Mar 22 04:16 AM | QS / ADS | Sell | $0.054001 | 0.057109 ADS | 2.75M | 19.52 ADS | $10.99 | 0xb05...698f9 |
Mar 21 12:47 PM | QS / ADS | Buy | $0.054018 | 0.057062 ADS | 29.44M | 214.83 ADS | $118.26 | 0x485...622c7 |
Mar 21 09:40 AM | QS / ADS | Buy | $0.054328 | 0.057589 ADS | 22.67M | 176.47 ADS | $98.10 | 0x75c...ca082 |
Mar 21 08:24 AM | QS / ADS | Sell | $0.054598 | 0.058036 ADS | 22.67M | 177.52 ADS | $104.21 | 0x820...a5519 |
Mar 21 05:55 AM | QS / ADS | Sell | $0.054318 | 0.057588 ADS | 29.44M | 216.06 ADS | $127.08 | 0xf00...4cc0e |
Mar 20 06:50 AM | QS / ADS | Buy | $0.054014 | 0.057059 ADS | 35.18M | 258.48 ADS | $141.17 | 0x05f...a0d8f |
Mar 20 02:55 AM | QS / ADS | Sell | $0.054380 | 0.057695 ADS | 35.18M | 260.00 ADS | $154.06 | 0x0c9...08c02 |
Mar 19 11:22 AM | QS / ADS | Buy | $0.054001 | 0.057057 ADS | 28.14M | 204.87 ADS | $112.57 | 0x28d...ce5a3 |
Mar 19 11:15 AM | QS / ADS | Sell | $0.054286 | 0.057559 ADS | 28.14M | 206.09 ADS | $120.57 | 0x3d1...a5166 |
Mar 19 12:22 AM | QS / ADS | Buy | $0.054070 | 0.057056 ADS | 34.34M | 251.92 ADS | $139.74 | 0x2d7...f126b |
Mar 18 11:41 PM | QS / ADS | Sell | $0.054427 | 0.057676 ADS | 34.34M | 253.40 ADS | $152.00 | 0x416...d0739 |
Mar 18 05:53 PM | QS / ADS | Buy | $0.054071 | 0.057054 ADS | 35.37M | 259.74 ADS | $143.96 | 0x6ac...60033 |
