QS/ADS Pool
The live QS/ADS price today is $0.054442, with a 24-hour trading volume of $167.27. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054442
- 24h Volume
- $167.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $167.27
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QS github.com/ljharb/QS (QS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -38498001242426 QS for 28600000000000 ADS
- : 27938928592341 QS for -20357679308086 ADS
- : -27938928592341 QS for 20478309661171 ADS
- : 5947123087805 QS for -4217237589802 ADS
- : -5947123087805 QS for 4242564168042 ADS
- : 2747360776941 QS for -1940620554755 ADS
- : -2747360776941 QS for 1952297504560 ADS
- : 29436091845754 QS for -21482772677698 ADS
- : 22667450232155 QS for -17647065653261 ADS
- : -22667450232155 QS for 17751919201253 ADS
QS / ADS
QS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:16 AM | Sell | $0.054442 | 0.057767 | 38.50M | 286.00 | $170.99 | 0x355...f1400 |
Mar 23 11:20 PM | Buy | $0.054040 | 0.057064 | 27.94M | 203.58 | $112.86 | 0xda2...21422 |
Mar 23 10:32 PM | Sell | $0.054325 | 0.057563 | 27.94M | 204.78 | $120.83 | 0x6ad...8caac |
Mar 23 08:49 AM | Buy | $0.053898 | 0.057062 | 5.95M | 42.17 | $23.18 | 0x18c...68560 |
Mar 23 08:45 AM | Sell | $0.053955 | 0.057164 | 5.95M | 42.43 | $23.52 | 0x832...965e8 |
Mar 22 04:46 AM | Buy | $0.053970 | 0.057062 | 2.75M | 19.41 | $10.91 | 0x136...ad90c |
Mar 22 04:16 AM | Sell | $0.054001 | 0.057109 | 2.75M | 19.52 | $10.99 | 0xb05...698f9 |
Mar 21 12:47 PM | Buy | $0.054018 | 0.057062 | 29.44M | 214.83 | $118.26 | 0x485...622c7 |
Mar 21 09:40 AM | Buy | $0.054328 | 0.057589 | 22.67M | 176.47 | $98.10 | 0x75c...ca082 |
Mar 21 08:24 AM | Sell | $0.054598 | 0.058036 | 22.67M | 177.52 | $104.21 | 0x820...a5519 |
Mar 21 05:55 AM | Sell | $0.054318 | 0.057588 | 29.44M | 216.06 | $127.08 | 0xf00...4cc0e |
Mar 20 06:50 AM | Buy | $0.054014 | 0.057059 | 35.18M | 258.48 | $141.17 | 0x05f...a0d8f |
Mar 20 02:55 AM | Sell | $0.054380 | 0.057695 | 35.18M | 260.00 | $154.06 | 0x0c9...08c02 |
Mar 19 11:22 AM | Buy | $0.054001 | 0.057057 | 28.14M | 204.87 | $112.57 | 0x28d...ce5a3 |
Mar 19 11:15 AM | Sell | $0.054286 | 0.057559 | 28.14M | 206.09 | $120.57 | 0x3d1...a5166 |
Mar 19 12:22 AM | Buy | $0.054070 | 0.057056 | 34.34M | 251.92 | $139.74 | 0x2d7...f126b |
Mar 18 11:41 PM | Sell | $0.054427 | 0.057676 | 34.34M | 253.40 | $152.00 | 0x416...d0739 |
Mar 18 05:53 PM | Buy | $0.054071 | 0.057054 | 35.37M | 259.74 | $143.96 | 0x6ac...60033 |
Mar 18 02:59 PM | Sell | $0.054457 | 0.057693 | 35.37M | 261.27 | $157.61 | 0x769...8d01e |