REFINE github.com/refinedev/REFINE

REFINE github.com/refinedev/REFINE Price (REFINE)

Date	Market	Type	Price (USD)	Price	REFINE	2nd ASSET	Total	TXN
Mar 24 09:46 PM	REFINE / ADS	Buy	$0.0₅4040	0.0₅7084 ADS	29.87M	218.77 ADS	$120.65	0xa99...aa2b1
Mar 24 08:08 PM	REFINE / ADS	Sell	$0.0₅4310	0.0₅7621 ADS	29.87M	220.07 ADS	$128.70	0x295...4d95b
Mar 24 12:14 PM	REFINE / ADS	Buy	$0.0₅4061	0.0₅7082 ADS	2.63M	18.61 ADS	$10.67	0xbb3...7f6d5
Mar 24 10:35 AM	REFINE / ADS	Sell	$0.0₅4077	0.0₅7127 ADS	2.63M	18.72 ADS	$10.71	0x6ca...e27b9
Mar 24 10:13 AM	REFINE / ADS	Buy	$0.0₅4051	0.0₅7082 ADS	2.33M	16.50 ADS	$9.44	0x893...7af5c
Mar 24 10:10 AM	REFINE / ADS	Sell	$0.0₅4074	0.0₅7122 ADS	2.33M	16.60 ADS	$9.49	0xbd5...6ecc4
Mar 24 07:41 AM	REFINE / ADS	Buy	$0.0₅4040	0.0₅7082 ADS	41.27M	306.61 ADS	$166.72	0xef3...fca5a
Mar 24 07:14 AM	REFINE / ADS	Sell	$0.0₅4474	0.0₅7841 ADS	41.27M	308.42 ADS	$184.66	0x4c4...3ebe7
Mar 24 04:41 AM	REFINE / ADS	Buy	$0.0₅4028	0.0₅7080 ADS	20.73M	150.07 ADS	$83.50	0x48e...53a85
Mar 24 04:08 AM	REFINE / ADS	Buy	$0.0₅4239	0.0₅7446 ADS	29.90M	230.48 ADS	$126.76	0xb2e...2760b
Mar 24 02:21 AM	REFINE / ADS	Sell	$0.0₅4562	0.0₅8027 ADS	29.33M	227.56 ADS	$133.79	0x4f2...1e9ad
Mar 24 12:00 AM	REFINE / ADS	Sell	$0.0₅4259	0.0₅7455 ADS	20.73M	151.14 ADS	$88.29	0xba0...3c1ed
Mar 23 05:06 PM	REFINE / ADS	Buy	$0.0₅4020	0.0₅7087 ADS	31.15M	228.65 ADS	$125.22	0x6d3...fc5ae
Mar 23 04:07 PM	REFINE / ADS	Sell	$0.0₅4359	0.0₅7649 ADS	31.15M	230.00 ADS	$135.77	0x116...e626b
Mar 22 07:02 PM	REFINE / ADS	Buy	$0.0₅3934	0.0₅7085 ADS	19.24M	139.16 ADS	$75.69	0x5e3...8d25f
Mar 22 04:06 PM	REFINE / ADS	Sell	$0.0₅4134	0.0₅7425 ADS	19.24M	139.99 ADS	$79.54	0xfcc...d601c
Mar 22 07:04 AM	REFINE / ADS	Buy	$0.0₅3982	0.0₅7084 ADS	27.54M	201.17 ADS	$109.66	0x64b...56f0f
Mar 22 06:51 AM	REFINE / ADS	Sell	$0.0₅4260	0.0₅7578 ADS	27.54M	202.36 ADS	$117.30	0x468...1cfd4
Mar 22 06:13 AM	REFINE / ADS	Buy	$0.0₅3982	0.0₅7083 ADS	2.66M	18.84 ADS	$10.59	0xcc2...9726b
Mar 22 06:11 AM	REFINE / ADS	Buy	$0.0₅4007	0.0₅7128 ADS	34.29M	254.18 ADS	$137.38	0xe9d...a7e98
Mar 22 04:41 AM	REFINE / ADS	Sell	$0.0₅4360	0.0₅7757 ADS	2.66M	20.62 ADS	$11.60	0xd70...14dee
Mar 22 04:41 AM	REFINE / ADS	Sell	$0.0₅4331	0.0₅7705 ADS	34.29M	254.01 ADS	$148.49	0xb84...91db2
Mar 21 08:58 PM	REFINE / ADS	Buy	$0.0₅4031	0.0₅7081 ADS	39.64M	293.87 ADS	$159.78	0xbc8...01565
Mar 21 08:41 PM	REFINE / ADS	Sell	$0.0₅4444	0.0₅7808 ADS	39.64M	295.60 ADS	$176.17	0x440...845e8
Mar 21 08:10 PM	REFINE / ADS	Buy	$0.0₅4030	0.0₅7079 ADS	32.07M	235.44 ADS	$129.23	0x49f...3ebce
Mar 21 07:14 PM	REFINE / ADS	Buy	$0.0₅4356	0.0₅7658 ADS	33.15M	264.04 ADS	$144.38	0x192...3dfa2
Mar 21 07:05 PM	REFINE / ADS	Sell	$0.0₅4741	0.0₅8335 ADS	33.15M	265.60 ADS	$157.14	0xebe...ade1e
Mar 21 07:04 PM	REFINE / ADS	Sell	$0.0₅4355	0.0₅7656 ADS	32.07M	236.77 ADS	$139.66	0xf4a...c7f17
Mar 20 09:14 AM	REFINE / ADS	Buy	$0.0₅4053	0.0₅7076 ADS	26.89M	195.99 ADS	$108.95	0x4c6...cb129
Mar 20 07:28 AM	REFINE / ADS	Buy	$0.0₅4285	0.0₅7556 ADS	1.39M	10.52 ADS	$5.97	0x0df...e2ddd
Mar 20 06:58 AM	REFINE / ADS	Sell	$0.0₅4311	0.0₅7582 ADS	26.89M	197.83 ADS	$115.89	0x09b...b0b9d
Mar 19 07:11 PM	REFINE / ADS	Sell	$0.0₅4024	0.0₅7098 ADS	1.39M	9.91 ADS	$5.61	0x34e...08a8c
Mar 19 07:02 PM	REFINE / ADS	Buy	$0.0₅3999	0.0₅7074 ADS	5.62M	39.91 ADS	$22.48	0xbff...0ee17
Mar 19 06:43 PM	REFINE / ADS	Sell	$0.0₅4053	0.0₅7171 ADS	5.62M	40.15 ADS	$22.78	0xfbb...87f77
Mar 19 03:05 PM	REFINE / ADS	Buy	$0.0₅4007	0.0₅7074 ADS	7.20M	51.21 ADS	$28.84	0xeda...d4e43
Mar 19 10:30 AM	REFINE / ADS	Buy	$0.0₅4091	0.0₅7198 ADS	8.88M	64.43 ADS	$36.33	0xf15...e1c95
Mar 19 09:48 AM	REFINE / ADS	Sell	$0.0₅4166	0.0₅7355 ADS	7.20M	52.64 ADS	$29.99	0x0ee...ee8ca
Mar 19 09:19 AM	REFINE / ADS	Buy	$0.0₅4084	0.0₅7227 ADS	44.59M	339.65 ADS	$182.07	0x522...c5997
Mar 19 08:33 AM	REFINE / ADS	Sell	$0.0₅4565	0.0₅8078 ADS	8.88M	71.15 ADS	$40.54	0x8e5...e5374
Mar 19 08:10 AM	REFINE / ADS	Sell	$0.0₅4451	0.0₅7897 ADS	44.59M	334.16 ADS	$198.46	0x3ff...04089
Mar 19 12:10 AM	REFINE / ADS	Buy	$0.0₅4079	0.0₅7071 ADS	2.96M	20.93 ADS	$12.07	0x139...fc380
Mar 18 11:59 PM	REFINE / ADS	Sell	$0.0₅4108	0.0₅7121 ADS	2.96M	21.05 ADS	$12.15	0xe2c...56f56
Mar 18 10:42 PM	REFINE / ADS	Buy	$0.0₅4078	0.0₅7071 ADS	31.22M	228.65 ADS	$127.31	0x16b...5b754
Mar 18 09:07 PM	REFINE / ADS	Sell	$0.0₅4384	0.0₅7632 ADS	31.22M	230.00 ADS	$136.85	0xe99...89d95
Mar 18 09:02 PM	REFINE / ADS	Buy	$0.0₅4060	0.0₅7069 ADS	14.35M	102.92 ADS	$58.27	0x693...f646b
Mar 18 08:46 PM	REFINE / ADS	Sell	$0.0₅4189	0.0₅7319 ADS	14.35M	103.54 ADS	$60.11	0xe66...12706
Mar 18 07:49 PM	REFINE / ADS	Buy	$0.0₅4061	0.0₅7068 ADS	1.77M	12.50 ADS	$7.19	0xa37...3e614
Mar 18 07:33 PM	REFINE / ADS	Buy	$0.0₅4078	0.0₅7098 ADS	5.82M	41.47 ADS	$23.73	0xc2f...9f86f
Mar 18 07:31 PM	REFINE / ADS	Sell	$0.0₅4136	0.0₅7199 ADS	5.82M	41.72 ADS	$24.06	0x722...89477
Mar 18 05:29 PM	REFINE / ADS	Buy	$0.0₅4083	0.0₅7098 ADS	5.44M	38.76 ADS	$22.21	0x8f9...cb2fc
Mar 18 05:02 PM	REFINE / ADS	Sell	$0.0₅4133	0.0₅7192 ADS	5.44M	38.99 ADS	$22.48	0x24e...60bcc
Mar 18 04:44 PM	REFINE / ADS	Sell	$0.0₅4079	0.0₅7098 ADS	1.77M	12.57 ADS	$7.22	0x83c...d8f17
Mar 18 04:13 PM	REFINE / ADS	Buy	$0.0₅4071	0.0₅7068 ADS	29.71M	217.08 ADS	$120.95	0xb78...8116c
Mar 18 04:02 PM	REFINE / ADS	Buy	$0.0₅4378	0.0₅7600 ADS	18.00M	139.52 ADS	$78.80	0x478...51f88
Mar 18 03:38 PM	REFINE / ADS	Buy	$0.0₅4581	0.0₅7953 ADS	33.19M	274.75 ADS	$152.03	0x537...f85f2
Mar 18 03:31 PM	REFINE / ADS	Buy	$0.0₅4995	0.0₅8671 ADS	10.57M	92.64 ADS	$52.77	0xc3d...851fa
Mar 18 03:08 PM	REFINE / ADS	Sell	$0.0₅5140	0.0₅8920 ADS	47.71M	400.93 ADS	$245.21	0x1a0...23cfa
Mar 18 02:55 PM	REFINE / ADS	Sell	$0.0₅4565	0.0₅7871 ADS	10.57M	82.30 ADS	$48.23	0x752...d6af6
Mar 18 02:51 PM	REFINE / ADS	Buy	$0.0₅4456	0.0₅7663 ADS	1.59M	12.18 ADS	$7.09	0xe7d...d451f
Mar 18 02:20 PM	REFINE / ADS	Sell	$0.0₅4500	0.0₅7694 ADS	1.59M	12.26 ADS	$7.16	0x14a...4d2ed
Mar 18 02:19 PM	REFINE / ADS	Sell	$0.0₅4482	0.0₅7663 ADS	33.19M	244.87 ADS	$148.74	0x914...bb23d
Mar 18 02:15 PM	REFINE / ADS	Buy	$0.0₅4132	0.0₅7063 ADS	8.69M	61.81 ADS	$35.89	0x967...b3929
Mar 18 01:58 PM	REFINE / ADS	Buy	$0.0₅4226	0.0₅7213 ADS	30.34M	226.49 ADS	$128.19	0x092...9d545
Mar 18 12:39 PM	REFINE / ADS	Buy	$0.0₅4579	0.0₅7774 ADS	45.85M	377.20 ADS	$209.93	0x950...ac4da
Mar 18 12:35 PM	REFINE / ADS	Buy	$0.0₅5157	0.0₅8757 ADS	33.63M	307.42 ADS	$173.42	0x4a3...9f796
Mar 18 11:12 AM	REFINE / ADS	Sell	$0.0₅5769	0.0₅9601 ADS	30.34M	280.21 ADS	$175.02	0x73e...c20eb
Mar 18 11:04 AM	REFINE / ADS	Sell	$0.0₅5312	0.0₅8832 ADS	33.63M	285.00 ADS	$178.61	0x821...6429b
Mar 18 09:47 AM	REFINE / ADS	Sell	$0.0₅4868	0.0₅8084 ADS	8.69M	69.64 ADS	$42.28	0x90c...2c4a7
Mar 18 09:24 AM	REFINE / ADS	Sell	$0.0₅4761	0.0₅7906 ADS	45.85M	343.51 ADS	$218.29	0xc2d...fca85
Mar 18 07:11 AM	REFINE / ADS	Buy	$0.0₅4255	0.0₅7057 ADS	22.75M	164.52 ADS	$96.78	0x595...3705c
Mar 18 06:39 AM	REFINE / ADS	Sell	$0.0₅4530	0.0₅7459 ADS	22.75M	165.50 ADS	$103.02	0xb09...b01ca
Mar 18 06:31 AM	REFINE / ADS	Buy	$0.0₅4281	0.0₅7056 ADS	44.98M	334.43 ADS	$192.52	0x72d...00a3c
Mar 18 06:23 AM	REFINE / ADS	Buy	$0.0₅4748	0.0₅7884 ADS	8.82M	70.12 ADS	$41.88	0x494...40eef
Mar 18 06:07 AM	REFINE / ADS	Sell	$0.0₅4857	0.0₅8063 ADS	8.82M	70.54 ADS	$42.84	0x4eb...4f0a3
Mar 18 05:58 AM	REFINE / ADS	Buy	$0.0₅4748	0.0₅7883 ADS	9.93M	79.00 ADS	$47.12	0xf73...02833
Mar 18 04:29 AM	REFINE / ADS	Buy	$0.0₅4894	0.0₅8086 ADS	32.64M	274.65 ADS	$159.73	0x6b9...2b029
Mar 18 04:18 AM	REFINE / ADS	Sell	$0.0₅5332	0.0₅8809 ADS	44.98M	374.72 ADS	$239.79	0xefd...966e2
Mar 18 04:03 AM	REFINE / ADS	Sell	$0.0₅4741	0.0₅7833 ADS	9.93M	77.00 ADS	$47.05	0x7df...d593f
Mar 18 03:44 AM	REFINE / ADS	Buy	$0.0₅4621	0.0₅7639 ADS	35.87M	285.99 ADS	$165.75	0xc6f...f456b
Mar 18 03:18 AM	REFINE / ADS	Sell	$0.0₅5050	0.0₅8372 ADS	35.87M	287.67 ADS	$181.13	0x89f...c7e35

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REFINE/ADS		3mo	$0.0₅4040	9	$722.60	-	-	-4.70%	$4.04K

What is the price of REFINE github.com/refinedev/REFINE (REFINE)?

The current price for REFINE github.com/refinedev/REFINE (REFINE) on the Base chain is $0.0₅4040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for REFINE github.com/refinedev/REFINE (REFINE)?

The Fully Diluted Valuation (FDV) of REFINE github.com/refinedev/REFINE (REFINE) is $4.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy REFINE github.com/refinedev/REFINE (REFINE)?

You can buy REFINE github.com/refinedev/REFINE on decentralized exchanges (DEXes) on the Base chain. Check the REFINE github.com/refinedev/REFINE Liquidity pools to see all available REFINE trading pairs and choose the pool with the best liquidity.

What is REFINE github.com/refinedev/REFINE (REFINE) liquidity?

The total liquidity for REFINE github.com/refinedev/REFINE (REFINE) across all pools on Base is $3.15K. Liquidity is spread across pools, providing traders with multiple options for swapping REFINE.

What is REFINE, REFINE github.com/refinedev/REFINE?

REFINE github.com/refinedev/REFINE (REFINE) is a cryptocurrency token deployed on the Base blockchain. The current value of REFINE is $0.0₅4040. Visit the Description tab for more details about this project.

How to trade REFINE?

You can buy or sell REFINE on the Base chain through any of available REFINE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About REFINE github.com/refinedev/REFINE

REFINE github.com/refinedev/REFINE (REFINE) is a cryptocurrency token on the Base blockchain. The current price is $0.054040 with a fully diluted valuation of $4.04K.

REFINE/ADS on Uniswap V3

REFINE github.com/refinedev/REFINE (REFINE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

REFINE github.com/refinedev/REFINE

About REFINE github.com/refinedev/REFINE