REFINE/ADS Pool
The live REFINE/ADS price today is $0.054040, with a 24-hour trading volume of $985.71. This pair has changed -11.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054040
- 24h Volume
- $985.71
- 24h Buy Volume
- $527.06
- 24h Sell Volume
- $458.65
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.26%
- 24 Hours
- -11.44%
Tokens in this pool
REFINE github.com/refinedev/REFINE (REFINE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 29866686948290 REFINE for -21877192080686 ADS
- : -29866686948290 REFINE for 22006669739805 ADS
- : 2627045353651 REFINE for -1860654033517 ADS
- : -2627045353651 REFINE for 1871850603536 ADS
- : 2330282377451 REFINE for -1649844038018 ADS
- : -2330282377451 REFINE for 1659773831754 ADS
- : 41273781845028 REFINE for -30661324146113 ADS
- : -41273781845028 REFINE for 30841517248378 ADS
- : 20732082975841 REFINE for -15006671196589 ADS
- : 29903141872391 REFINE for -23048218717384 ADS
REFINE / ADS
REFINE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REFINE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:46 PM | Buy | $0.054040 | 0.057084 | 29.87M | 218.77 | $120.65 | 0xa99...aa2b1 |
Mar 24 08:08 PM | Sell | $0.054310 | 0.057621 | 29.87M | 220.07 | $128.70 | 0x295...4d95b |
Mar 24 12:14 PM | Buy | $0.054061 | 0.057082 | 2.63M | 18.61 | $10.67 | 0xbb3...7f6d5 |
Mar 24 10:35 AM | Sell | $0.054077 | 0.057127 | 2.63M | 18.72 | $10.71 | 0x6ca...e27b9 |
Mar 24 10:13 AM | Buy | $0.054051 | 0.057082 | 2.33M | 16.50 | $9.44 | 0x893...7af5c |
Mar 24 10:10 AM | Sell | $0.054074 | 0.057122 | 2.33M | 16.60 | $9.49 | 0xbd5...6ecc4 |
Mar 24 07:41 AM | Buy | $0.054040 | 0.057082 | 41.27M | 306.61 | $166.72 | 0xef3...fca5a |
Mar 24 07:14 AM | Sell | $0.054474 | 0.057841 | 41.27M | 308.42 | $184.66 | 0x4c4...3ebe7 |
Mar 24 04:41 AM | Buy | $0.054028 | 0.057080 | 20.73M | 150.07 | $83.50 | 0x48e...53a85 |
Mar 24 04:08 AM | Buy | $0.054239 | 0.057446 | 29.90M | 230.48 | $126.76 | 0xb2e...2760b |
Mar 24 02:21 AM | Sell | $0.054562 | 0.058027 | 29.33M | 227.56 | $133.79 | 0x4f2...1e9ad |
Mar 24 12:00 AM | Sell | $0.054259 | 0.057455 | 20.73M | 151.14 | $88.29 | 0xba0...3c1ed |
Mar 23 05:06 PM | Buy | $0.054020 | 0.057087 | 31.15M | 228.65 | $125.22 | 0x6d3...fc5ae |
Mar 23 04:07 PM | Sell | $0.054359 | 0.057649 | 31.15M | 230.00 | $135.77 | 0x116...e626b |
Mar 22 07:02 PM | Buy | $0.053934 | 0.057085 | 19.24M | 139.16 | $75.69 | 0x5e3...8d25f |
Mar 22 04:06 PM | Sell | $0.054134 | 0.057425 | 19.24M | 139.99 | $79.54 | 0xfcc...d601c |
Mar 22 07:04 AM | Buy | $0.053982 | 0.057084 | 27.54M | 201.17 | $109.66 | 0x64b...56f0f |
Mar 22 06:51 AM | Sell | $0.054260 | 0.057578 | 27.54M | 202.36 | $117.30 | 0x468...1cfd4 |
Mar 22 06:13 AM | Buy | $0.053982 | 0.057083 | 2.66M | 18.84 | $10.59 | 0xcc2...9726b |
Mar 22 06:11 AM | Buy | $0.054007 | 0.057128 | 34.29M | 254.18 | $137.38 | 0xe9d...a7e98 |