OPENRGB github.com/calcprogrammer1/OPENRGB (OPENRGB)
The live OPENRGB github.com/calcprogrammer1/OPENRGB price today is $0.053807, with a 24-hour trading volume of $1.24K. OPENRGB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.92K
- 24h Volume
- $1.24K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
OPENRGB/ADS on Uniswap V3Recent Transactions
- : 40437906085806 OPENRGB for -28507938828700 ADS
- : 4763096668698 OPENRGB for -3545862984285 ADS
- : 24269691713519 OPENRGB for -18737206924850 ADS
- : -40437906085806 OPENRGB for 30786801924351 ADS
- : 20863902694389 OPENRGB for -15401932021269 ADS
- : -4763096668698 OPENRGB for 3607810309337 ADS
- : 31060185003792 OPENRGB for -24177052142028 ADS
- : -20863902694389 OPENRGB for 16545807745761 ADS
- : -24269691713519 OPENRGB for 18186592889995 ADS
- : -31060185003792 OPENRGB for 21760841178055 ADS
OPENRGB github.com/calcprogrammer1/OPENRGB
OPENRGB github.com/calcprogrammer1/OPENRGB Price (OPENRGB)
| Date | Market | Type | Price (USD) | Price | OPENRGB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:42 PM | OPENRGB / ADS | Buy | $0.053807 | 0.056736 ADS | 40.44M | 285.08 ADS | $153.92 | 0xd47...866df |
Mar 24 03:25 PM | OPENRGB / ADS | Buy | $0.054215 | 0.057424 ADS | 4.76M | 35.46 ADS | $20.07 | 0x6da...715d7 |
Mar 24 02:16 PM | OPENRGB / ADS | Buy | $0.054267 | 0.057511 ADS | 24.27M | 187.37 ADS | $103.53 | 0xb30...62283 |
Mar 24 01:56 PM | OPENRGB / ADS | Sell | $0.054544 | 0.057984 ADS | 40.44M | 307.87 ADS | $183.74 | 0x638...ab826 |
Mar 24 01:03 PM | OPENRGB / ADS | Buy | $0.054142 | 0.057217 ADS | 20.86M | 154.02 ADS | $86.40 | 0xabb...6605e |
Mar 24 12:50 PM | OPENRGB / ADS | Sell | $0.054360 | 0.057597 ADS | 4.76M | 36.08 ADS | $20.76 | 0xb73...20140 |
Mar 24 11:53 AM | OPENRGB / ADS | Buy | $0.054305 | 0.057508 ADS | 31.06M | 241.77 ADS | $133.71 | 0x375...9e37a |
Mar 24 11:09 AM | OPENRGB / ADS | Sell | $0.054646 | 0.058120 ADS | 20.86M | 165.46 ADS | $96.93 | 0x02a...15395 |
Mar 24 10:57 AM | OPENRGB / ADS | Sell | $0.054406 | 0.057700 ADS | 24.27M | 181.87 ADS | $106.91 | 0x680...e69ee |
Mar 24 08:09 AM | OPENRGB / ADS | Sell | $0.054150 | 0.057250 ADS | 31.06M | 217.61 ADS | $128.90 | 0x37d...f219e |
Mar 24 04:32 AM | OPENRGB / ADS | Buy | $0.053832 | 0.056730 ADS | 25.77M | 178.33 ADS | $98.75 | 0xbaa...ce63d |
Mar 24 02:14 AM | OPENRGB / ADS | Sell | $0.054067 | 0.057156 ADS | 25.77M | 179.39 ADS | $104.81 | 0xb72...f40df |
Mar 23 07:28 AM | OPENRGB / ADS | Buy | $0.053692 | 0.056729 ADS | 28.70M | 199.26 ADS | $105.97 | 0x58d...bf160 |
Mar 23 04:41 AM | OPENRGB / ADS | Sell | $0.053992 | 0.057206 ADS | 28.70M | 200.44 ADS | $114.56 | 0xb40...38db4 |
Mar 22 08:38 PM | OPENRGB / ADS | Buy | $0.053741 | 0.056728 ADS | 2.94M | 19.76 ADS | $10.98 | 0xbef...74bc1 |
Mar 22 08:26 PM | OPENRGB / ADS | Buy | $0.053767 | 0.056774 ADS | 29.64M | 207.41 ADS | $111.63 | 0xe5c...f091b |
Mar 22 08:06 PM | OPENRGB / ADS | Sell | $0.054024 | 0.057273 ADS | 2.94M | 21.34 ADS | $11.81 | 0x9f0...2397e |
Mar 22 07:05 PM | OPENRGB / ADS | Buy | $0.054009 | 0.057221 ADS | 36.54M | 275.22 ADS | $146.45 | 0x625...4424f |
Mar 22 05:42 PM | OPENRGB / ADS | Sell | $0.054402 | 0.057907 ADS | 36.54M | 276.84 ADS | $160.81 | 0x25d...8652a |
Mar 22 05:19 PM | OPENRGB / ADS | Sell | $0.054019 | 0.057219 ADS | 29.64M | 207.12 ADS | $119.11 | 0xdf2...d7c52 |
Mar 21 10:44 PM | OPENRGB / ADS | Buy | $0.053828 | 0.056725 ADS | 42.02M | 296.28 ADS | $160.84 | 0xf72...95005 |
Mar 21 09:57 PM | OPENRGB / ADS | Sell | $0.054235 | 0.057439 ADS | 42.02M | 298.02 ADS | $177.91 | 0x1c9...64943 |
Mar 20 02:28 PM | OPENRGB / ADS | Buy | $0.053807 | 0.056723 ADS | 37.52M | 263.02 ADS | $142.81 | 0x17d...1602c |
Mar 20 02:05 PM | OPENRGB / ADS | Sell | $0.054167 | 0.057355 ADS | 37.52M | 264.58 ADS | $156.33 | 0x96f...ca568 |
Mar 20 07:07 AM | OPENRGB / ADS | Buy | $0.053814 | 0.056721 ADS | 27.69M | 191.76 ADS | $105.60 | 0x029...14099 |
Mar 20 06:42 AM | OPENRGB / ADS | Sell | $0.054082 | 0.057179 ADS | 27.69M | 192.90 ADS | $113.01 | 0x0b1...6b3a4 |
Mar 18 11:52 AM | OPENRGB / ADS | Buy | $0.053994 | 0.056719 ADS | 31.31M | 217.74 ADS | $125.06 | 0x3ae...f1bd4 |
Mar 18 11:22 AM | OPENRGB / ADS | Sell | $0.054351 | 0.057241 ADS | 31.31M | 219.03 ADS | $136.22 | 0xa49...3b4e7 |
Mar 18 09:13 AM | OPENRGB / ADS | Buy | $0.054046 | 0.056718 ADS | 3.26M | 21.89 ADS | $13.17 | 0x0f7...10b06 |
Mar 18 08:21 AM | OPENRGB / ADS | Sell | $0.054075 | 0.056770 ADS | 3.26M | 22.03 ADS | $13.27 | 0x80f...cae0c |
Mar 18 04:05 AM | OPENRGB / ADS | Buy | $0.054066 | 0.056718 ADS | 31.25M | 217.23 ADS | $127.04 | 0x873...ca0d1 |
Mar 18 03:56 AM | OPENRGB / ADS | Sell | $0.054381 | 0.057238 ADS | 31.25M | 218.51 ADS | $136.88 | 0xfa6...e06bc |
