30,170,605 Pools27,901,123 Tokens

OPENRGB github.com/calcprogrammer1/OPENRGB (OPENRGB)

The live OPENRGB github.com/calcprogrammer1/OPENRGB price today is $0.053807, with a 24-hour trading volume of $1.24K. OPENRGB has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053807
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.92K
24h Volume
$1.24K
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

OPENRGB/ADS on Uniswap V3

Recent Transactions

  • : 40437906085806 OPENRGB for -28507938828700 ADS
  • : 4763096668698 OPENRGB for -3545862984285 ADS
  • : 24269691713519 OPENRGB for -18737206924850 ADS
  • : -40437906085806 OPENRGB for 30786801924351 ADS
  • : 20863902694389 OPENRGB for -15401932021269 ADS
  • : -4763096668698 OPENRGB for 3607810309337 ADS
  • : 31060185003792 OPENRGB for -24177052142028 ADS
  • : -20863902694389 OPENRGB for 16545807745761 ADS
  • : -24269691713519 OPENRGB for 18186592889995 ADS
  • : -31060185003792 OPENRGB for 21760841178055 ADS

OPENRGB github.com/calcprogrammer1/OPENRGB

OPENRGB github.com/calcprogrammer1/OPENRGB Price (OPENRGB)

DateMarketTypePrice (USD)PriceOPENRGB2nd ASSETTotalTXN
Mar 24 05:42 PM
OPENRGB / ADSBuy$0.0538070.056736 ADS40.44M285.08 ADS$153.920xd47...866df
Mar 24 03:25 PM
OPENRGB / ADSBuy$0.0542150.057424 ADS4.76M35.46 ADS$20.070x6da...715d7
Mar 24 02:16 PM
OPENRGB / ADSBuy$0.0542670.057511 ADS24.27M187.37 ADS$103.530xb30...62283
Mar 24 01:56 PM
OPENRGB / ADSSell$0.0545440.057984 ADS40.44M307.87 ADS$183.740x638...ab826
Mar 24 01:03 PM
OPENRGB / ADSBuy$0.0541420.057217 ADS20.86M154.02 ADS$86.400xabb...6605e
Mar 24 12:50 PM
OPENRGB / ADSSell$0.0543600.057597 ADS4.76M36.08 ADS$20.760xb73...20140
Mar 24 11:53 AM
OPENRGB / ADSBuy$0.0543050.057508 ADS31.06M241.77 ADS$133.710x375...9e37a
Mar 24 11:09 AM
OPENRGB / ADSSell$0.0546460.058120 ADS20.86M165.46 ADS$96.930x02a...15395
Mar 24 10:57 AM
OPENRGB / ADSSell$0.0544060.057700 ADS24.27M181.87 ADS$106.910x680...e69ee
Mar 24 08:09 AM
OPENRGB / ADSSell$0.0541500.057250 ADS31.06M217.61 ADS$128.900x37d...f219e
Mar 24 04:32 AM
OPENRGB / ADSBuy$0.0538320.056730 ADS25.77M178.33 ADS$98.750xbaa...ce63d
Mar 24 02:14 AM
OPENRGB / ADSSell$0.0540670.057156 ADS25.77M179.39 ADS$104.810xb72...f40df
Mar 23 07:28 AM
OPENRGB / ADSBuy$0.0536920.056729 ADS28.70M199.26 ADS$105.970x58d...bf160
Mar 23 04:41 AM
OPENRGB / ADSSell$0.0539920.057206 ADS28.70M200.44 ADS$114.560xb40...38db4
Mar 22 08:38 PM
OPENRGB / ADSBuy$0.0537410.056728 ADS2.94M19.76 ADS$10.980xbef...74bc1
Mar 22 08:26 PM
OPENRGB / ADSBuy$0.0537670.056774 ADS29.64M207.41 ADS$111.630xe5c...f091b
Mar 22 08:06 PM
OPENRGB / ADSSell$0.0540240.057273 ADS2.94M21.34 ADS$11.810x9f0...2397e
Mar 22 07:05 PM
OPENRGB / ADSBuy$0.0540090.057221 ADS36.54M275.22 ADS$146.450x625...4424f
Mar 22 05:42 PM
OPENRGB / ADSSell$0.0544020.057907 ADS36.54M276.84 ADS$160.810x25d...8652a
Mar 22 05:19 PM
OPENRGB / ADSSell$0.0540190.057219 ADS29.64M207.12 ADS$119.110xdf2...d7c52
Mar 21 10:44 PM
OPENRGB / ADSBuy$0.0538280.056725 ADS42.02M296.28 ADS$160.840xf72...95005
Mar 21 09:57 PM
OPENRGB / ADSSell$0.0542350.057439 ADS42.02M298.02 ADS$177.910x1c9...64943
Mar 20 02:28 PM
OPENRGB / ADSBuy$0.0538070.056723 ADS37.52M263.02 ADS$142.810x17d...1602c
Mar 20 02:05 PM
OPENRGB / ADSSell$0.0541670.057355 ADS37.52M264.58 ADS$156.330x96f...ca568
Mar 20 07:07 AM
OPENRGB / ADSBuy$0.0538140.056721 ADS27.69M191.76 ADS$105.600x029...14099
Mar 20 06:42 AM
OPENRGB / ADSSell$0.0540820.057179 ADS27.69M192.90 ADS$113.010x0b1...6b3a4
Mar 18 11:52 AM
OPENRGB / ADSBuy$0.0539940.056719 ADS31.31M217.74 ADS$125.060x3ae...f1bd4
Mar 18 11:22 AM
OPENRGB / ADSSell$0.0543510.057241 ADS31.31M219.03 ADS$136.220xa49...3b4e7
Mar 18 09:13 AM
OPENRGB / ADSBuy$0.0540460.056718 ADS3.26M21.89 ADS$13.170x0f7...10b06
Mar 18 08:21 AM
OPENRGB / ADSSell$0.0540750.056770 ADS3.26M22.03 ADS$13.270x80f...cae0c
Mar 18 04:05 AM
OPENRGB / ADSBuy$0.0540660.056718 ADS31.25M217.23 ADS$127.040x873...ca0d1
Mar 18 03:56 AM
OPENRGB / ADSSell$0.0543810.057238 ADS31.25M218.51 ADS$136.880xfa6...e06bc