OPENRGB/ADS Pool
The live OPENRGB/ADS price today is $0.053807, with a 24-hour trading volume of $1.24K. This pair has changed -6.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053807
- 24h Volume
- $1.24K
- 24h Buy Volume
- $606.29
- 24h Sell Volume
- $631.60
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.40%
Tokens in this pool
OPENRGB github.com/calcprogrammer1/OPENRGB (OPENRGB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 40437906085806 OPENRGB for -28507938828700 ADS
- : 4763096668698 OPENRGB for -3545862984285 ADS
- : 24269691713519 OPENRGB for -18737206924850 ADS
- : -40437906085806 OPENRGB for 30786801924351 ADS
- : 20863902694389 OPENRGB for -15401932021269 ADS
- : -4763096668698 OPENRGB for 3607810309337 ADS
- : 31060185003792 OPENRGB for -24177052142028 ADS
- : -20863902694389 OPENRGB for 16545807745761 ADS
- : -24269691713519 OPENRGB for 18186592889995 ADS
- : -31060185003792 OPENRGB for 21760841178055 ADS
OPENRGB / ADS
OPENRGB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENRGB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:42 PM | Buy | $0.053807 | 0.056736 | 40.44M | 285.08 | $153.92 | 0xd47...866df |
Mar 24 03:25 PM | Buy | $0.054215 | 0.057424 | 4.76M | 35.46 | $20.07 | 0x6da...715d7 |
Mar 24 02:16 PM | Buy | $0.054267 | 0.057511 | 24.27M | 187.37 | $103.53 | 0xb30...62283 |
Mar 24 01:56 PM | Sell | $0.054544 | 0.057984 | 40.44M | 307.87 | $183.74 | 0x638...ab826 |
Mar 24 01:03 PM | Buy | $0.054142 | 0.057217 | 20.86M | 154.02 | $86.40 | 0xabb...6605e |
Mar 24 12:50 PM | Sell | $0.054360 | 0.057597 | 4.76M | 36.08 | $20.76 | 0xb73...20140 |
Mar 24 11:53 AM | Buy | $0.054305 | 0.057508 | 31.06M | 241.77 | $133.71 | 0x375...9e37a |
Mar 24 11:09 AM | Sell | $0.054646 | 0.058120 | 20.86M | 165.46 | $96.93 | 0x02a...15395 |
Mar 24 10:57 AM | Sell | $0.054406 | 0.057700 | 24.27M | 181.87 | $106.91 | 0x680...e69ee |
Mar 24 08:09 AM | Sell | $0.054150 | 0.057250 | 31.06M | 217.61 | $128.90 | 0x37d...f219e |
Mar 24 04:32 AM | Buy | $0.053832 | 0.056730 | 25.77M | 178.33 | $98.75 | 0xbaa...ce63d |
Mar 24 02:14 AM | Sell | $0.054067 | 0.057156 | 25.77M | 179.39 | $104.81 | 0xb72...f40df |
Mar 23 07:28 AM | Buy | $0.053692 | 0.056729 | 28.70M | 199.26 | $105.97 | 0x58d...bf160 |
Mar 23 04:41 AM | Sell | $0.053992 | 0.057206 | 28.70M | 200.44 | $114.56 | 0xb40...38db4 |
Mar 22 08:38 PM | Buy | $0.053741 | 0.056728 | 2.94M | 19.76 | $10.98 | 0xbef...74bc1 |
Mar 22 08:26 PM | Buy | $0.053767 | 0.056774 | 29.64M | 207.41 | $111.63 | 0xe5c...f091b |
Mar 22 08:06 PM | Sell | $0.054024 | 0.057273 | 2.94M | 21.34 | $11.81 | 0x9f0...2397e |
Mar 22 07:05 PM | Buy | $0.054009 | 0.057221 | 36.54M | 275.22 | $146.45 | 0x625...4424f |
Mar 22 05:42 PM | Sell | $0.054402 | 0.057907 | 36.54M | 276.84 | $160.81 | 0x25d...8652a |
Mar 22 05:19 PM | Sell | $0.054019 | 0.057219 | 29.64M | 207.12 | $119.11 | 0xdf2...d7c52 |