MARLIN github.com/marlinfirmware/MARLIN (MARLIN)
The live MARLIN github.com/marlinfirmware/MARLIN price today is $0.059813, with a 24-hour trading volume of $1.12K. MARLIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059813
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.40K
- 24h Volume
- $1.12K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MARLIN/ADS on Uniswap V3Recent Transactions
- : -17389206171941 MARLIN for 29399538140131 ADS
- : 7921219671236 MARLIN for -13077244650073 ADS
- : 18905046350523 MARLIN for -32817726878803 ADS
- : 19000000000000 MARLIN for -35473182182800 ADS
- : -37905046350523 MARLIN for 68687994191356 ADS
- : -7921219671236 MARLIN for 13149973581259 ADS
- : 16827952728385 MARLIN for -28233070413252 ADS
- : -16827952728385 MARLIN for 28400609604126 ADS
- : 45833819510522 MARLIN for -81324246776146 ADS
- : -45833819510522 MARLIN for 81793811011648 ADS
MARLIN github.com/marlinfirmware/MARLIN
MARLIN github.com/marlinfirmware/MARLIN Price (MARLIN)
| Date | Market | Type | Price (USD) | Price | MARLIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:54 PM | MARLIN / ADS | Sell | $0.059813 | 0.041742 ADS | 17.39M | 294.00 ADS | $170.62 | 0x591...728b2 |
Mar 24 12:00 PM | MARLIN / ADS | Buy | $0.059359 | 0.041632 ADS | 7.92M | 130.77 ADS | $74.13 | 0x3ea...18439 |
Mar 24 11:19 AM | MARLIN / ADS | Buy | $0.059614 | 0.041681 ADS | 18.91M | 328.18 ADS | $181.74 | 0x57a...4ec47 |
Mar 24 10:47 AM | MARLIN / ADS | Buy | $0.041033 | 0.041805 ADS | 19.00M | 354.73 ADS | $196.10 | 0x6a2...66cd6 |
Mar 24 10:34 AM | MARLIN / ADS | Sell | $0.041112 | 0.041944 ADS | 37.91M | 686.88 ADS | $421.40 | 0x6a5...b61b0 |
Mar 24 10:01 AM | MARLIN / ADS | Sell | $0.059607 | 0.041680 ADS | 7.92M | 131.50 ADS | $76.10 | 0xc80...6b240 |
Mar 23 05:11 PM | MARLIN / ADS | Buy | $0.059253 | 0.041632 ADS | 16.83M | 282.33 ADS | $155.70 | 0x589...620f5 |
Mar 23 04:39 PM | MARLIN / ADS | Sell | $0.059841 | 0.041737 ADS | 16.83M | 284.01 ADS | $165.59 | 0xa03...1449e |
Mar 23 10:45 AM | MARLIN / ADS | Buy | $0.058988 | 0.041631 ADS | 45.83M | 813.24 ADS | $411.91 | 0x4ed...ed8e8 |
Mar 23 10:41 AM | MARLIN / ADS | Sell | $0.041071 | 0.041943 ADS | 45.83M | 817.94 ADS | $490.54 | 0xa15...60723 |
Mar 23 09:31 AM | MARLIN / ADS | Buy | $0.058993 | 0.041630 ADS | 15.06M | 251.57 ADS | $135.38 | 0xe01...01971 |
Mar 23 08:10 AM | MARLIN / ADS | Buy | $0.059497 | 0.041724 ADS | 4.03M | 69.74 ADS | $38.25 | 0x4a3...dfa28 |
Mar 23 06:39 AM | MARLIN / ADS | Sell | $0.059668 | 0.041750 ADS | 4.03M | 70.16 ADS | $38.94 | 0x800...9541f |
Mar 23 05:26 AM | MARLIN / ADS | Sell | $0.059547 | 0.041724 ADS | 15.06M | 253.05 ADS | $143.73 | 0x006...ac3af |
Mar 23 03:29 AM | MARLIN / ADS | Buy | $0.059035 | 0.041630 ADS | 31.92M | 550.78 ADS | $288.44 | 0x07b...257ab |
Mar 22 04:41 PM | MARLIN / ADS | Sell | $0.041023 | 0.041838 ADS | 31.92M | 554.00 ADS | $326.52 | 0x1ae...17f4e |
Mar 22 02:20 PM | MARLIN / ADS | Buy | $0.059071 | 0.041630 ADS | 656.35K | 10.67 ADS | $5.95 | 0xb66...a963e |
Mar 22 12:43 PM | MARLIN / ADS | Sell | $0.059081 | 0.041633 ADS | 656.35K | 10.74 ADS | $5.96 | 0x7b6...d4ed1 |
Mar 22 04:16 AM | MARLIN / ADS | Buy | $0.059170 | 0.041630 ADS | 17.95M | 301.39 ADS | $164.58 | 0x989...a3c44 |
Mar 22 01:33 AM | MARLIN / ADS | Sell | $0.059693 | 0.041742 ADS | 17.95M | 303.18 ADS | $173.97 | 0x907...e24f0 |
Mar 21 04:02 PM | MARLIN / ADS | Buy | $0.059281 | 0.041629 ADS | 12.50M | 207.75 ADS | $116.02 | 0xd55...3bcf6 |
Mar 21 02:50 PM | MARLIN / ADS | Buy | $0.059727 | 0.041706 ADS | 12.51M | 217.82 ADS | $121.68 | 0xbcc...3085b |
Mar 21 01:45 PM | MARLIN / ADS | Sell | $0.041018 | 0.041789 ADS | 25.01M | 428.08 ADS | $254.47 | 0x72f...7dc61 |
Mar 21 07:00 AM | MARLIN / ADS | Buy | $0.059320 | 0.041629 ADS | 30.60M | 526.09 ADS | $285.16 | 0x530...932db |
Mar 21 06:50 AM | MARLIN / ADS | Sell | $0.041046 | 0.041827 ADS | 30.60M | 529.18 ADS | $319.86 | 0xb2e...33341 |
Mar 21 05:16 AM | MARLIN / ADS | Buy | $0.059263 | 0.041628 ADS | 2.99M | 48.75 ADS | $27.67 | 0x25e...be793 |
Mar 21 04:54 AM | MARLIN / ADS | Buy | $0.059365 | 0.041646 ADS | 8.29M | 138.17 ADS | $77.66 | 0x7fd...e30b3 |
Mar 21 04:04 AM | MARLIN / ADS | Sell | $0.059653 | 0.041697 ADS | 8.29M | 139.00 ADS | $80.05 | 0x3ee...e134b |
Mar 21 04:02 AM | MARLIN / ADS | Sell | $0.059361 | 0.041646 ADS | 2.99M | 49.04 ADS | $27.97 | 0x51b...bfa84 |
Mar 20 04:53 PM | MARLIN / ADS | Buy | $0.059232 | 0.041628 ADS | 17.18M | 287.77 ADS | $158.58 | 0x041...46cdb |
Mar 20 03:52 PM | MARLIN / ADS | Buy | $0.059820 | 0.041735 ADS | 13.00M | 230.45 ADS | $127.66 | 0x9ae...2a227 |
Mar 20 03:47 PM | MARLIN / ADS | Sell | $0.041032 | 0.041823 ADS | 30.18M | 521.25 ADS | $311.40 | 0xe08...1953d |
Mar 20 10:41 AM | MARLIN / ADS | Buy | $0.059253 | 0.041628 ADS | 31.11M | 534.96 ADS | $287.85 | 0x94e...28fae |
Mar 20 10:23 AM | MARLIN / ADS | Sell | $0.041040 | 0.041829 ADS | 31.11M | 538.10 ADS | $323.28 | 0x711...9b480 |
Mar 20 10:01 AM | MARLIN / ADS | Buy | $0.059277 | 0.041627 ADS | 15.06M | 251.05 ADS | $139.68 | 0x256...5cdab |
Mar 20 07:17 AM | MARLIN / ADS | Sell | $0.059758 | 0.041720 ADS | 15.06M | 252.54 ADS | $146.93 | 0x82b...3dbb7 |
Mar 19 10:02 PM | MARLIN / ADS | Buy | $0.059260 | 0.041627 ADS | 8.41M | 138.43 ADS | $77.85 | 0x386...b0917 |
Mar 19 08:14 PM | MARLIN / ADS | Sell | $0.059552 | 0.041678 ADS | 8.41M | 139.26 ADS | $80.30 | 0x363...7dfb3 |
Mar 19 04:08 PM | MARLIN / ADS | Buy | $0.059160 | 0.041627 ADS | 5.58M | 91.45 ADS | $51.14 | 0xc4a...e7eb2 |
Mar 19 02:33 PM | MARLIN / ADS | Sell | $0.059366 | 0.041660 ADS | 5.58M | 92.00 ADS | $52.29 | 0xd43...0e61e |
Mar 19 02:28 PM | MARLIN / ADS | Buy | $0.059214 | 0.041626 ADS | 13.29M | 220.78 ADS | $122.45 | 0x008...76a3c |
Mar 19 01:30 PM | MARLIN / ADS | Sell | $0.059521 | 0.041708 ADS | 13.29M | 222.09 ADS | $126.52 | 0x29b...e0612 |
