MARLIN/ADS Pool
The live MARLIN/ADS price today is $0.059813, with a 24-hour trading volume of $1.11K. This pair has changed 2.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059813
- 24h Volume
- $1.11K
- 24h Buy Volume
- $458.82
- 24h Sell Volume
- $650.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
MARLIN github.com/marlinfirmware/MARLIN (MARLIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -17389206171941 MARLIN for 29399538140131 ADS
- : 7921219671236 MARLIN for -13077244650073 ADS
- : 18905046350523 MARLIN for -32817726878803 ADS
- : 19000000000000 MARLIN for -35473182182800 ADS
- : -37905046350523 MARLIN for 68687994191356 ADS
- : -7921219671236 MARLIN for 13149973581259 ADS
- : 16827952728385 MARLIN for -28233070413252 ADS
- : -16827952728385 MARLIN for 28400609604126 ADS
- : 45833819510522 MARLIN for -81324246776146 ADS
- : -45833819510522 MARLIN for 81793811011648 ADS
MARLIN / ADS
MARLIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MARLIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:54 PM | Sell | $0.059813 | 0.041742 | 17.39M | 294.00 | $170.62 | 0x591...728b2 |
Mar 24 12:00 PM | Buy | $0.059359 | 0.041632 | 7.92M | 130.77 | $74.13 | 0x3ea...18439 |
Mar 24 11:19 AM | Buy | $0.059614 | 0.041681 | 18.91M | 328.18 | $181.74 | 0x57a...4ec47 |
Mar 24 10:47 AM | Buy | $0.041033 | 0.041805 | 19.00M | 354.73 | $196.10 | 0x6a2...66cd6 |
Mar 24 10:34 AM | Sell | $0.041112 | 0.041944 | 37.91M | 686.88 | $421.40 | 0x6a5...b61b0 |
Mar 24 10:01 AM | Sell | $0.059607 | 0.041680 | 7.92M | 131.50 | $76.10 | 0xc80...6b240 |
Mar 23 05:11 PM | Buy | $0.059253 | 0.041632 | 16.83M | 282.33 | $155.70 | 0x589...620f5 |
Mar 23 04:39 PM | Sell | $0.059841 | 0.041737 | 16.83M | 284.01 | $165.59 | 0xa03...1449e |
Mar 23 10:45 AM | Buy | $0.058988 | 0.041631 | 45.83M | 813.24 | $411.91 | 0x4ed...ed8e8 |
Mar 23 10:41 AM | Sell | $0.041071 | 0.041943 | 45.83M | 817.94 | $490.54 | 0xa15...60723 |
Mar 23 09:31 AM | Buy | $0.058993 | 0.041630 | 15.06M | 251.57 | $135.38 | 0xe01...01971 |
Mar 23 08:10 AM | Buy | $0.059497 | 0.041724 | 4.03M | 69.74 | $38.25 | 0x4a3...dfa28 |
Mar 23 06:39 AM | Sell | $0.059668 | 0.041750 | 4.03M | 70.16 | $38.94 | 0x800...9541f |
Mar 23 05:26 AM | Sell | $0.059547 | 0.041724 | 15.06M | 253.05 | $143.73 | 0x006...ac3af |
Mar 23 03:29 AM | Buy | $0.059035 | 0.041630 | 31.92M | 550.78 | $288.44 | 0x07b...257ab |
Mar 22 04:41 PM | Sell | $0.041023 | 0.041838 | 31.92M | 554.00 | $326.52 | 0x1ae...17f4e |
Mar 22 02:20 PM | Buy | $0.059071 | 0.041630 | 656.35K | 10.67 | $5.95 | 0xb66...a963e |
Mar 22 12:43 PM | Sell | $0.059081 | 0.041633 | 656.35K | 10.74 | $5.96 | 0x7b6...d4ed1 |
Mar 22 04:16 AM | Buy | $0.059170 | 0.041630 | 17.95M | 301.39 | $164.58 | 0x989...a3c44 |
Mar 22 01:33 AM | Sell | $0.059693 | 0.041742 | 17.95M | 303.18 | $173.97 | 0x907...e24f0 |