SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW (SHAPEOFVIEW)
The live SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW price today is $0.053711, with a 24-hour trading volume of $673.13. SHAPEOFVIEW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053711
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.21K
- 24h Volume
- $673.13
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SHAPEOFVIEW/ADS on Uniswap V3Recent Transactions
- : 30382708421064 SHAPEOFVIEW for -20828393424859 ADS
- : -30382708421064 SHAPEOFVIEW for 20951699179686 ADS
- : 42541828645382 SHAPEOFVIEW for -29591621553894 ADS
- : -42541828645382 SHAPEOFVIEW for 29765539493353 ADS
- : 12986178418325 SHAPEOFVIEW for -8714978729886 ADS
- : -12986178418325 SHAPEOFVIEW for 8767106252698 ADS
- : 36114024427757 SHAPEOFVIEW for -24914467055715 ADS
- : 24688922337281 SHAPEOFVIEW for -18329116028570 ADS
- : -36113843761938 SHAPEOFVIEW for 26600000000000 ADS
- : -24688922337281 SHAPEOFVIEW for 16894838246074 ADS
SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW
SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Price (SHAPEOFVIEW)
| Date | Market | Type | Price (USD) | Price | SHAPEOFVIEW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:06 PM | SHAPEOFVIEW / ADS | Buy | $0.053711 | 0.056633 ADS | 30.38M | 208.28 ADS | $112.73 | 0x83d...d8c43 |
Mar 26 10:58 AM | SHAPEOFVIEW / ADS | Sell | $0.054004 | 0.057129 ADS | 30.38M | 209.52 ADS | $121.65 | 0x763...204b4 |
Mar 26 08:46 AM | SHAPEOFVIEW / ADS | Buy | $0.053782 | 0.056632 ADS | 42.54M | 295.92 ADS | $160.88 | 0x31f...c3200 |
Mar 26 07:50 AM | SHAPEOFVIEW / ADS | Sell | $0.054186 | 0.057341 ADS | 42.54M | 297.66 ADS | $178.08 | 0x11b...5f29a |
Mar 26 07:25 AM | SHAPEOFVIEW / ADS | Buy | $0.053783 | 0.056630 ADS | 12.99M | 87.15 ADS | $49.11 | 0x1e9...1059a |
Mar 26 06:19 AM | SHAPEOFVIEW / ADS | Sell | $0.053904 | 0.056835 ADS | 12.99M | 87.67 ADS | $50.69 | 0x07c...b0df3 |
Mar 25 12:01 PM | SHAPEOFVIEW / ADS | Buy | $0.053862 | 0.056629 ADS | 36.11M | 249.14 ADS | $139.46 | 0x004...cbd32 |
Mar 25 09:05 AM | SHAPEOFVIEW / ADS | Buy | $0.054191 | 0.057224 ADS | 24.69M | 183.29 ADS | $103.47 | 0xc0b...c0615 |
Mar 25 08:35 AM | SHAPEOFVIEW / ADS | Sell | $0.054454 | 0.057677 ADS | 36.11M | 266.00 ADS | $160.85 | 0x3a4...ca434 |
Mar 25 07:43 AM | SHAPEOFVIEW / ADS | Sell | $0.054069 | 0.057025 ADS | 24.69M | 168.95 ADS | $100.44 | 0x073...ccb2b |
Mar 25 06:32 AM | SHAPEOFVIEW / ADS | Buy | $0.053838 | 0.056627 ADS | 1.77M | 11.75 ADS | $6.81 | 0xa4c...f760a |
Mar 25 06:17 AM | SHAPEOFVIEW / ADS | Sell | $0.053856 | 0.056654 ADS | 1.77M | 11.82 ADS | $6.84 | 0xab4...99e75 |
Mar 24 07:35 PM | SHAPEOFVIEW / ADS | Buy | $0.053746 | 0.056626 ADS | 34.85M | 239.98 ADS | $130.53 | 0x138...7c22b |
Mar 24 05:03 PM | SHAPEOFVIEW / ADS | Sell | $0.054084 | 0.057198 ADS | 34.85M | 241.40 ADS | $142.34 | 0x1db...628aa |
Mar 24 12:01 AM | SHAPEOFVIEW / ADS | Buy | $0.053780 | 0.056625 ADS | 35.93M | 247.65 ADS | $135.81 | 0x83b...0d715 |
Mar 23 10:16 PM | SHAPEOFVIEW / ADS | Sell | $0.054129 | 0.057215 ADS | 35.93M | 249.11 ADS | $148.35 | 0x097...7b815 |
Mar 23 05:07 PM | SHAPEOFVIEW / ADS | Buy | $0.053757 | 0.056623 ADS | 25.71M | 175.01 ADS | $96.60 | 0xb07...e888c |
Mar 23 03:58 PM | SHAPEOFVIEW / ADS | Sell | $0.054011 | 0.057038 ADS | 25.71M | 176.05 ADS | $103.11 | 0x002...6335e |
Mar 23 06:23 AM | SHAPEOFVIEW / ADS | Buy | $0.053674 | 0.056622 ADS | 27.32M | 186.27 ADS | $100.35 | 0xb63...8d918 |
Mar 23 05:28 AM | SHAPEOFVIEW / ADS | Sell | $0.053913 | 0.057064 ADS | 27.32M | 187.38 ADS | $106.90 | 0x7ad...559fe |
Mar 23 05:00 AM | SHAPEOFVIEW / ADS | Buy | $0.053668 | 0.056621 ADS | 36.65M | 252.67 ADS | $134.42 | 0xa99...cbdb9 |
Mar 23 02:26 AM | SHAPEOFVIEW / ADS | Buy | $0.053997 | 0.057223 ADS | 26.52M | 197.34 ADS | $105.99 | 0x389...cfcba |
Mar 23 01:50 AM | SHAPEOFVIEW / ADS | Buy | $0.054261 | 0.057712 ADS | 30.95M | 247.59 ADS | $131.86 | 0xaf3...d44e7 |
Mar 23 01:24 AM | SHAPEOFVIEW / ADS | Sell | $0.054612 | 0.058348 ADS | 30.95M | 249.05 ADS | $142.74 | 0x8d9...da079 |
Mar 23 12:52 AM | SHAPEOFVIEW / ADS | Sell | $0.054257 | 0.057710 ADS | 26.52M | 198.46 ADS | $112.88 | 0x13e...ea6d4 |
Mar 22 08:05 PM | SHAPEOFVIEW / ADS | Buy | $0.053995 | 0.057220 ADS | 2.62M | 18.90 ADS | $10.46 | 0x935...ad279 |
Mar 22 06:43 PM | SHAPEOFVIEW / ADS | Sell | $0.054034 | 0.057266 ADS | 2.62M | 19.02 ADS | $10.56 | 0xf76...913ae |
Mar 22 01:34 PM | SHAPEOFVIEW / ADS | Buy | $0.054024 | 0.057220 ADS | 26.05M | 193.63 ADS | $104.80 | 0x389...0b729 |
Mar 22 01:20 PM | SHAPEOFVIEW / ADS | Buy | $0.054291 | 0.057699 ADS | 41.08M | 332.41 ADS | $176.23 | 0xcdb...a0090 |
Mar 22 12:49 PM | SHAPEOFVIEW / ADS | Sell | $0.054759 | 0.058558 ADS | 36.65M | 300.00 ADS | $174.40 | 0xe50...3f994 |
Mar 22 11:35 AM | SHAPEOFVIEW / ADS | Sell | $0.054335 | 0.057783 ADS | 26.05M | 196.87 ADS | $112.92 | 0x90c...d7f13 |
Mar 22 09:36 AM | SHAPEOFVIEW / ADS | Sell | $0.054063 | 0.057295 ADS | 41.08M | 286.14 ADS | $166.88 | 0x988...e5eec |
Mar 22 09:19 AM | SHAPEOFVIEW / ADS | Buy | $0.053679 | 0.056613 ADS | 45.76M | 318.65 ADS | $168.34 | 0xa33...82c47 |
Mar 22 06:23 AM | SHAPEOFVIEW / ADS | Buy | $0.054147 | 0.057377 ADS | 4.04M | 29.86 ADS | $16.75 | 0x3b3...5b2be |
Mar 22 05:08 AM | SHAPEOFVIEW / ADS | Sell | $0.054188 | 0.057450 ADS | 4.04M | 30.04 ADS | $16.92 | 0xa41...c4fdb |
Mar 22 03:59 AM | SHAPEOFVIEW / ADS | Buy | $0.054149 | 0.057377 ADS | 26.10M | 198.29 ADS | $108.28 | 0x708...504ca |
Mar 22 03:15 AM | SHAPEOFVIEW / ADS | Buy | $0.054399 | 0.057873 ADS | 5.16M | 40.80 ADS | $22.72 | 0x016...65155 |
Mar 22 02:32 AM | SHAPEOFVIEW / ADS | Sell | $0.054457 | 0.057977 ADS | 26.10M | 202.06 ADS | $116.31 | 0x37f...18ccc |
Mar 22 02:16 AM | SHAPEOFVIEW / ADS | Sell | $0.054158 | 0.057470 ADS | 5.16M | 38.44 ADS | $21.47 | 0x896...d1207 |
Mar 21 11:57 PM | SHAPEOFVIEW / ADS | Sell | $0.054155 | 0.057375 ADS | 45.76M | 320.44 ADS | $190.14 | 0x8bd...d0ea4 |
Mar 21 09:40 PM | SHAPEOFVIEW / ADS | Buy | $0.053762 | 0.056609 ADS | 33.68M | 230.99 ADS | $126.72 | 0x250...03638 |
Mar 21 09:26 PM | SHAPEOFVIEW / ADS | Sell | $0.054075 | 0.057159 ADS | 33.68M | 232.35 ADS | $137.25 | 0x04d...92083 |
Mar 21 06:27 PM | SHAPEOFVIEW / ADS | Buy | $0.053756 | 0.056608 ADS | 3.39M | 22.40 ADS | $12.72 | 0x14b...62f21 |
Mar 21 03:47 PM | SHAPEOFVIEW / ADS | Buy | $0.053795 | 0.056660 ADS | 37.57M | 260.91 ADS | $142.57 | 0xef9...b1ef6 |
Mar 21 03:36 PM | SHAPEOFVIEW / ADS | Sell | $0.054151 | 0.057284 ADS | 37.57M | 262.45 ADS | $155.94 | 0xe4e...d109e |
Mar 21 03:36 PM | SHAPEOFVIEW / ADS | Buy | $0.053794 | 0.056658 ADS | 39.65M | 275.93 ADS | $150.40 | 0xefa...eb8a7 |
Mar 21 02:34 PM | SHAPEOFVIEW / ADS | Sell | $0.054172 | 0.057319 ADS | 39.65M | 277.55 ADS | $165.40 | 0x4f4...93662 |
Mar 21 09:39 AM | SHAPEOFVIEW / ADS | Buy | $0.053797 | 0.056657 ADS | 44.32M | 310.16 ADS | $168.26 | 0x5fa...11497 |
Mar 21 08:47 AM | SHAPEOFVIEW / ADS | Sell | $0.054222 | 0.057402 ADS | 44.32M | 311.98 ADS | $187.10 | 0xcad...017d6 |
Mar 21 07:08 AM | SHAPEOFVIEW / ADS | Sell | $0.053808 | 0.056654 ADS | 3.39M | 22.51 ADS | $12.89 | 0xb7a...0df99 |
Mar 21 06:11 AM | SHAPEOFVIEW / ADS | Buy | $0.053757 | 0.056602 ADS | 8.76M | 58.24 ADS | $32.90 | 0x59e...19545 |
Mar 21 06:00 AM | SHAPEOFVIEW / ADS | Sell | $0.053835 | 0.056738 ADS | 8.76M | 58.59 ADS | $33.58 | 0x197...b005a |
Mar 21 03:35 AM | SHAPEOFVIEW / ADS | Buy | $0.053755 | 0.056602 ADS | 9.97M | 66.39 ADS | $37.44 | 0x212...f411e |
Mar 21 02:55 AM | SHAPEOFVIEW / ADS | Sell | $0.053844 | 0.056757 ADS | 9.97M | 66.79 ADS | $38.32 | 0xd16...d6b50 |
Mar 21 02:26 AM | SHAPEOFVIEW / ADS | Buy | $0.053755 | 0.056601 ADS | 30.09M | 205.21 ADS | $112.99 | 0xbef...d2dc8 |
Mar 21 01:13 AM | SHAPEOFVIEW / ADS | Sell | $0.054036 | 0.057088 ADS | 30.09M | 206.43 ADS | $121.43 | 0x55b...d0780 |
Mar 20 04:35 PM | SHAPEOFVIEW / ADS | Buy | $0.053743 | 0.056600 ADS | 30.51M | 208.08 ADS | $114.18 | 0x37d...3ca70 |
Mar 20 04:20 PM | SHAPEOFVIEW / ADS | Sell | $0.054023 | 0.057093 ADS | 30.51M | 209.32 ADS | $122.72 | 0x70b...bcacb |
Mar 20 09:20 AM | SHAPEOFVIEW / ADS | Buy | $0.053773 | 0.056598 ADS | 3.75M | 24.75 ADS | $14.13 | 0x318...aca61 |
Mar 20 08:52 AM | SHAPEOFVIEW / ADS | Buy | $0.053805 | 0.056656 ADS | 14.75M | 99.59 ADS | $56.12 | 0x953...cb861 |
Mar 20 08:15 AM | SHAPEOFVIEW / ADS | Sell | $0.053939 | 0.056891 ADS | 18.50M | 125.08 ADS | $72.84 | 0x595...d9be2 |
Mar 20 02:56 AM | SHAPEOFVIEW / ADS | Buy | $0.053751 | 0.056598 ADS | 26.37M | 178.89 ADS | $98.89 | 0x856...beee2 |
Mar 20 01:33 AM | SHAPEOFVIEW / ADS | Buy | $0.053998 | 0.057021 ADS | 6.74M | 47.57 ADS | $26.95 | 0xbcb...4792d |
Mar 20 12:43 AM | SHAPEOFVIEW / ADS | Buy | $0.054057 | 0.057135 ADS | 46.63M | 351.50 ADS | $189.15 | 0x37e...d8714 |
Mar 19 10:28 PM | SHAPEOFVIEW / ADS | Sell | $0.054549 | 0.058012 ADS | 26.37M | 204.93 ADS | $119.94 | 0xa5a...578da |
Mar 19 09:18 PM | SHAPEOFVIEW / ADS | Buy | $0.054269 | 0.057496 ADS | 29.60M | 229.59 ADS | $126.33 | 0xe7a...5a39f |
Mar 19 09:17 PM | SHAPEOFVIEW / ADS | Sell | $0.054599 | 0.058077 ADS | 6.74M | 54.14 ADS | $31.00 | 0x188...9d9f9 |
