30,288,821 Pools28,014,294 Tokens

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW (SHAPEOFVIEW)

The live SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW price today is $0.053711, with a 24-hour trading volume of $673.13. SHAPEOFVIEW has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053711
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.21K
24h Volume
$673.13
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SHAPEOFVIEW/ADS on Uniswap V3

Recent Transactions

  • : 30382708421064 SHAPEOFVIEW for -20828393424859 ADS
  • : -30382708421064 SHAPEOFVIEW for 20951699179686 ADS
  • : 42541828645382 SHAPEOFVIEW for -29591621553894 ADS
  • : -42541828645382 SHAPEOFVIEW for 29765539493353 ADS
  • : 12986178418325 SHAPEOFVIEW for -8714978729886 ADS
  • : -12986178418325 SHAPEOFVIEW for 8767106252698 ADS
  • : 36114024427757 SHAPEOFVIEW for -24914467055715 ADS
  • : 24688922337281 SHAPEOFVIEW for -18329116028570 ADS
  • : -36113843761938 SHAPEOFVIEW for 26600000000000 ADS
  • : -24688922337281 SHAPEOFVIEW for 16894838246074 ADS

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW

SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW Price (SHAPEOFVIEW)

DateMarketTypePrice (USD)PriceSHAPEOFVIEW2nd ASSETTotalTXN
Mar 26 12:06 PM
SHAPEOFVIEW / ADSBuy$0.0537110.056633 ADS30.38M208.28 ADS$112.730x83d...d8c43
Mar 26 10:58 AM
SHAPEOFVIEW / ADSSell$0.0540040.057129 ADS30.38M209.52 ADS$121.650x763...204b4
Mar 26 08:46 AM
SHAPEOFVIEW / ADSBuy$0.0537820.056632 ADS42.54M295.92 ADS$160.880x31f...c3200
Mar 26 07:50 AM
SHAPEOFVIEW / ADSSell$0.0541860.057341 ADS42.54M297.66 ADS$178.080x11b...5f29a
Mar 26 07:25 AM
SHAPEOFVIEW / ADSBuy$0.0537830.056630 ADS12.99M87.15 ADS$49.110x1e9...1059a
Mar 26 06:19 AM
SHAPEOFVIEW / ADSSell$0.0539040.056835 ADS12.99M87.67 ADS$50.690x07c...b0df3
Mar 25 12:01 PM
SHAPEOFVIEW / ADSBuy$0.0538620.056629 ADS36.11M249.14 ADS$139.460x004...cbd32
Mar 25 09:05 AM
SHAPEOFVIEW / ADSBuy$0.0541910.057224 ADS24.69M183.29 ADS$103.470xc0b...c0615
Mar 25 08:35 AM
SHAPEOFVIEW / ADSSell$0.0544540.057677 ADS36.11M266.00 ADS$160.850x3a4...ca434
Mar 25 07:43 AM
SHAPEOFVIEW / ADSSell$0.0540690.057025 ADS24.69M168.95 ADS$100.440x073...ccb2b
Mar 25 06:32 AM
SHAPEOFVIEW / ADSBuy$0.0538380.056627 ADS1.77M11.75 ADS$6.810xa4c...f760a
Mar 25 06:17 AM
SHAPEOFVIEW / ADSSell$0.0538560.056654 ADS1.77M11.82 ADS$6.840xab4...99e75
Mar 24 07:35 PM
SHAPEOFVIEW / ADSBuy$0.0537460.056626 ADS34.85M239.98 ADS$130.530x138...7c22b
Mar 24 05:03 PM
SHAPEOFVIEW / ADSSell$0.0540840.057198 ADS34.85M241.40 ADS$142.340x1db...628aa
Mar 24 12:01 AM
SHAPEOFVIEW / ADSBuy$0.0537800.056625 ADS35.93M247.65 ADS$135.810x83b...0d715
Mar 23 10:16 PM
SHAPEOFVIEW / ADSSell$0.0541290.057215 ADS35.93M249.11 ADS$148.350x097...7b815
Mar 23 05:07 PM
SHAPEOFVIEW / ADSBuy$0.0537570.056623 ADS25.71M175.01 ADS$96.600xb07...e888c
Mar 23 03:58 PM
SHAPEOFVIEW / ADSSell$0.0540110.057038 ADS25.71M176.05 ADS$103.110x002...6335e
Mar 23 06:23 AM
SHAPEOFVIEW / ADSBuy$0.0536740.056622 ADS27.32M186.27 ADS$100.350xb63...8d918
Mar 23 05:28 AM
SHAPEOFVIEW / ADSSell$0.0539130.057064 ADS27.32M187.38 ADS$106.900x7ad...559fe
Mar 23 05:00 AM
SHAPEOFVIEW / ADSBuy$0.0536680.056621 ADS36.65M252.67 ADS$134.420xa99...cbdb9
Mar 23 02:26 AM
SHAPEOFVIEW / ADSBuy$0.0539970.057223 ADS26.52M197.34 ADS$105.990x389...cfcba
Mar 23 01:50 AM
SHAPEOFVIEW / ADSBuy$0.0542610.057712 ADS30.95M247.59 ADS$131.860xaf3...d44e7
Mar 23 01:24 AM
SHAPEOFVIEW / ADSSell$0.0546120.058348 ADS30.95M249.05 ADS$142.740x8d9...da079
Mar 23 12:52 AM
SHAPEOFVIEW / ADSSell$0.0542570.057710 ADS26.52M198.46 ADS$112.880x13e...ea6d4
Mar 22 08:05 PM
SHAPEOFVIEW / ADSBuy$0.0539950.057220 ADS2.62M18.90 ADS$10.460x935...ad279
Mar 22 06:43 PM
SHAPEOFVIEW / ADSSell$0.0540340.057266 ADS2.62M19.02 ADS$10.560xf76...913ae
Mar 22 01:34 PM
SHAPEOFVIEW / ADSBuy$0.0540240.057220 ADS26.05M193.63 ADS$104.800x389...0b729
Mar 22 01:20 PM
SHAPEOFVIEW / ADSBuy$0.0542910.057699 ADS41.08M332.41 ADS$176.230xcdb...a0090
Mar 22 12:49 PM
SHAPEOFVIEW / ADSSell$0.0547590.058558 ADS36.65M300.00 ADS$174.400xe50...3f994
Mar 22 11:35 AM
SHAPEOFVIEW / ADSSell$0.0543350.057783 ADS26.05M196.87 ADS$112.920x90c...d7f13
Mar 22 09:36 AM
SHAPEOFVIEW / ADSSell$0.0540630.057295 ADS41.08M286.14 ADS$166.880x988...e5eec
Mar 22 09:19 AM
SHAPEOFVIEW / ADSBuy$0.0536790.056613 ADS45.76M318.65 ADS$168.340xa33...82c47
Mar 22 06:23 AM
SHAPEOFVIEW / ADSBuy$0.0541470.057377 ADS4.04M29.86 ADS$16.750x3b3...5b2be
Mar 22 05:08 AM
SHAPEOFVIEW / ADSSell$0.0541880.057450 ADS4.04M30.04 ADS$16.920xa41...c4fdb
Mar 22 03:59 AM
SHAPEOFVIEW / ADSBuy$0.0541490.057377 ADS26.10M198.29 ADS$108.280x708...504ca
Mar 22 03:15 AM
SHAPEOFVIEW / ADSBuy$0.0543990.057873 ADS5.16M40.80 ADS$22.720x016...65155
Mar 22 02:32 AM
SHAPEOFVIEW / ADSSell$0.0544570.057977 ADS26.10M202.06 ADS$116.310x37f...18ccc
Mar 22 02:16 AM
SHAPEOFVIEW / ADSSell$0.0541580.057470 ADS5.16M38.44 ADS$21.470x896...d1207
Mar 21 11:57 PM
SHAPEOFVIEW / ADSSell$0.0541550.057375 ADS45.76M320.44 ADS$190.140x8bd...d0ea4
Mar 21 09:40 PM
SHAPEOFVIEW / ADSBuy$0.0537620.056609 ADS33.68M230.99 ADS$126.720x250...03638
Mar 21 09:26 PM
SHAPEOFVIEW / ADSSell$0.0540750.057159 ADS33.68M232.35 ADS$137.250x04d...92083
Mar 21 06:27 PM
SHAPEOFVIEW / ADSBuy$0.0537560.056608 ADS3.39M22.40 ADS$12.720x14b...62f21
Mar 21 03:47 PM
SHAPEOFVIEW / ADSBuy$0.0537950.056660 ADS37.57M260.91 ADS$142.570xef9...b1ef6
Mar 21 03:36 PM
SHAPEOFVIEW / ADSSell$0.0541510.057284 ADS37.57M262.45 ADS$155.940xe4e...d109e
Mar 21 03:36 PM
SHAPEOFVIEW / ADSBuy$0.0537940.056658 ADS39.65M275.93 ADS$150.400xefa...eb8a7
Mar 21 02:34 PM
SHAPEOFVIEW / ADSSell$0.0541720.057319 ADS39.65M277.55 ADS$165.400x4f4...93662
Mar 21 09:39 AM
SHAPEOFVIEW / ADSBuy$0.0537970.056657 ADS44.32M310.16 ADS$168.260x5fa...11497
Mar 21 08:47 AM
SHAPEOFVIEW / ADSSell$0.0542220.057402 ADS44.32M311.98 ADS$187.100xcad...017d6
Mar 21 07:08 AM
SHAPEOFVIEW / ADSSell$0.0538080.056654 ADS3.39M22.51 ADS$12.890xb7a...0df99
Mar 21 06:11 AM
SHAPEOFVIEW / ADSBuy$0.0537570.056602 ADS8.76M58.24 ADS$32.900x59e...19545
Mar 21 06:00 AM
SHAPEOFVIEW / ADSSell$0.0538350.056738 ADS8.76M58.59 ADS$33.580x197...b005a
Mar 21 03:35 AM
SHAPEOFVIEW / ADSBuy$0.0537550.056602 ADS9.97M66.39 ADS$37.440x212...f411e
Mar 21 02:55 AM
SHAPEOFVIEW / ADSSell$0.0538440.056757 ADS9.97M66.79 ADS$38.320xd16...d6b50
Mar 21 02:26 AM
SHAPEOFVIEW / ADSBuy$0.0537550.056601 ADS30.09M205.21 ADS$112.990xbef...d2dc8
Mar 21 01:13 AM
SHAPEOFVIEW / ADSSell$0.0540360.057088 ADS30.09M206.43 ADS$121.430x55b...d0780
Mar 20 04:35 PM
SHAPEOFVIEW / ADSBuy$0.0537430.056600 ADS30.51M208.08 ADS$114.180x37d...3ca70
Mar 20 04:20 PM
SHAPEOFVIEW / ADSSell$0.0540230.057093 ADS30.51M209.32 ADS$122.720x70b...bcacb
Mar 20 09:20 AM
SHAPEOFVIEW / ADSBuy$0.0537730.056598 ADS3.75M24.75 ADS$14.130x318...aca61
Mar 20 08:52 AM
SHAPEOFVIEW / ADSBuy$0.0538050.056656 ADS14.75M99.59 ADS$56.120x953...cb861
Mar 20 08:15 AM
SHAPEOFVIEW / ADSSell$0.0539390.056891 ADS18.50M125.08 ADS$72.840x595...d9be2
Mar 20 02:56 AM
SHAPEOFVIEW / ADSBuy$0.0537510.056598 ADS26.37M178.89 ADS$98.890x856...beee2
Mar 20 01:33 AM
SHAPEOFVIEW / ADSBuy$0.0539980.057021 ADS6.74M47.57 ADS$26.950xbcb...4792d
Mar 20 12:43 AM
SHAPEOFVIEW / ADSBuy$0.0540570.057135 ADS46.63M351.50 ADS$189.150x37e...d8714
Mar 19 10:28 PM
SHAPEOFVIEW / ADSSell$0.0545490.058012 ADS26.37M204.93 ADS$119.940xa5a...578da
Mar 19 09:18 PM
SHAPEOFVIEW / ADSBuy$0.0542690.057496 ADS29.60M229.59 ADS$126.330xe7a...5a39f
Mar 19 09:17 PM
SHAPEOFVIEW / ADSSell$0.0545990.058077 ADS6.74M54.14 ADS$31.000x188...9d9f9