SHAPEOFVIEW/ADS Pool
The live SHAPEOFVIEW/ADS price today is $0.053711, with a 24-hour trading volume of $672.81. This pair has changed -4.94% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053711
- 24h Volume
- $672.81
- 24h Buy Volume
- $328.85
- 24h Sell Volume
- $343.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.94%
Tokens in this pool
SHAPEOFVIEW github.com/florent37/SHAPEOFVIEW (SHAPEOFVIEW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 30382708421064 SHAPEOFVIEW for -20828393424859 ADS
- : -30382708421064 SHAPEOFVIEW for 20951699179686 ADS
- : 42541828645382 SHAPEOFVIEW for -29591621553894 ADS
- : -42541828645382 SHAPEOFVIEW for 29765539493353 ADS
- : 12986178418325 SHAPEOFVIEW for -8714978729886 ADS
- : -12986178418325 SHAPEOFVIEW for 8767106252698 ADS
- : 36114024427757 SHAPEOFVIEW for -24914467055715 ADS
- : 24688922337281 SHAPEOFVIEW for -18329116028570 ADS
- : -36113843761938 SHAPEOFVIEW for 26600000000000 ADS
- : -24688922337281 SHAPEOFVIEW for 16894838246074 ADS
SHAPEOFVIEW / ADS
SHAPEOFVIEW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SHAPEOFVIEW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:06 PM | Buy | $0.053711 | 0.056633 | 30.38M | 208.28 | $112.73 | 0x83d...d8c43 |
Mar 26 10:58 AM | Sell | $0.054004 | 0.057129 | 30.38M | 209.52 | $121.65 | 0x763...204b4 |
Mar 26 08:46 AM | Buy | $0.053782 | 0.056632 | 42.54M | 295.92 | $160.88 | 0x31f...c3200 |
Mar 26 07:50 AM | Sell | $0.054186 | 0.057341 | 42.54M | 297.66 | $178.08 | 0x11b...5f29a |
Mar 26 07:25 AM | Buy | $0.053783 | 0.056630 | 12.99M | 87.15 | $49.11 | 0x1e9...1059a |
Mar 26 06:19 AM | Sell | $0.053904 | 0.056835 | 12.99M | 87.67 | $50.69 | 0x07c...b0df3 |
Mar 25 12:01 PM | Buy | $0.053862 | 0.056629 | 36.11M | 249.14 | $139.46 | 0x004...cbd32 |
Mar 25 09:05 AM | Buy | $0.054191 | 0.057224 | 24.69M | 183.29 | $103.47 | 0xc0b...c0615 |
Mar 25 08:35 AM | Sell | $0.054454 | 0.057677 | 36.11M | 266.00 | $160.85 | 0x3a4...ca434 |
Mar 25 07:43 AM | Sell | $0.054069 | 0.057025 | 24.69M | 168.95 | $100.44 | 0x073...ccb2b |
Mar 25 06:32 AM | Buy | $0.053838 | 0.056627 | 1.77M | 11.75 | $6.81 | 0xa4c...f760a |
Mar 25 06:17 AM | Sell | $0.053856 | 0.056654 | 1.77M | 11.82 | $6.84 | 0xab4...99e75 |
Mar 24 07:35 PM | Buy | $0.053746 | 0.056626 | 34.85M | 239.98 | $130.53 | 0x138...7c22b |
Mar 24 05:03 PM | Sell | $0.054084 | 0.057198 | 34.85M | 241.40 | $142.34 | 0x1db...628aa |
Mar 24 12:01 AM | Buy | $0.053780 | 0.056625 | 35.93M | 247.65 | $135.81 | 0x83b...0d715 |
Mar 23 10:16 PM | Sell | $0.054129 | 0.057215 | 35.93M | 249.11 | $148.35 | 0x097...7b815 |
Mar 23 05:07 PM | Buy | $0.053757 | 0.056623 | 25.71M | 175.01 | $96.60 | 0xb07...e888c |
Mar 23 03:58 PM | Sell | $0.054011 | 0.057038 | 25.71M | 176.05 | $103.11 | 0x002...6335e |
Mar 23 06:23 AM | Buy | $0.053674 | 0.056622 | 27.32M | 186.27 | $100.35 | 0xb63...8d918 |
Mar 23 05:28 AM | Sell | $0.053913 | 0.057064 | 27.32M | 187.38 | $106.90 | 0x7ad...559fe |