CANVAS github.com/austintoddj/CANVAS (CANVAS)
The live CANVAS github.com/austintoddj/CANVAS price today is $0.057487, with a 24-hour trading volume of $1.51K. CANVAS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.86K
- 24h Volume
- $1.51K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CANVAS/ADS on Uniswap V3Recent Transactions
- : -18700985320902 CANVAS for 24091532852449 ADS
- : 15475704407256 CANVAS for -19710771210768 ADS
- : -15475704407256 CANVAS for 19828097370426 ADS
- : 4131290693310 CANVAS for -5165239238357 ADS
- : -4131290693310 CANVAS for 5196267667043 ADS
- : -880374202 CANVAS for 1100000000 ADS
- : 10381296188937 CANVAS for -13110452871235 ADS
- : -10381296188937 CANVAS for 13188813899109 ADS
- : -24157140299769 CANVAS for 29057662134461 ADS
- : 24192707604293 CANVAS for -28924391408950 ADS
CANVAS github.com/austintoddj/CANVAS
CANVAS github.com/austintoddj/CANVAS Price (CANVAS)
| Date | Market | Type | Price (USD) | Price | CANVAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:53 PM | CANVAS / ADS | Sell | $0.057487 | 0.041324 ADS | 18.70M | 240.92 ADS | $140.01 | 0x9fa...ef36d |
Mar 24 07:30 PM | CANVAS / ADS | Buy | $0.057039 | 0.041246 ADS | 15.48M | 197.11 ADS | $108.93 | 0x4d4...53a5e |
Mar 24 05:54 PM | CANVAS / ADS | Sell | $0.057382 | 0.041310 ADS | 15.48M | 198.28 ADS | $114.24 | 0x6e6...c321b |
Mar 24 03:09 PM | CANVAS / ADS | Buy | $0.057062 | 0.041246 ADS | 4.13M | 51.65 ADS | $29.17 | 0x3be...e5351 |
Mar 24 02:37 PM | CANVAS / ADS | Sell | $0.057170 | 0.041263 ADS | 4.13M | 51.96 ADS | $29.62 | 0x1b4...577b7 |
Mar 24 12:20 PM | CANVAS / ADS | Sell | $0.057144 | 0.041246 ADS | 880.37 | 0.0110 ADS | $0.026290 | 0x6d7...31984 |
Mar 24 11:32 AM | CANVAS / ADS | Buy | $0.057128 | 0.041246 ADS | 10.38M | 131.10 ADS | $73.99 | 0x352...ef3b5 |
Mar 24 11:26 AM | CANVAS / ADS | Sell | $0.057370 | 0.041289 ADS | 10.38M | 131.89 ADS | $76.50 | 0xe79...de82e |
Mar 24 10:15 AM | CANVAS / ADS | Sell | $0.057125 | 0.041246 ADS | 24.16M | 290.58 ADS | $172.12 | 0xa00...22cdc |
Mar 24 08:59 AM | CANVAS / ADS | Buy | $0.056611 | 0.041155 ADS | 24.19M | 289.24 ADS | $159.93 | 0xdd2...01298 |
Mar 24 07:32 AM | CANVAS / ADS | Sell | $0.057105 | 0.041246 ADS | 24.19M | 290.95 ADS | $171.87 | 0x4a9...0e8dd |
Mar 24 03:17 AM | CANVAS / ADS | Sell | $0.056560 | 0.041155 ADS | 35.32M | 387.82 ADS | $231.68 | 0xcd7...9d602 |
Mar 24 02:07 AM | CANVAS / ADS | Sell | $0.055901 | 0.041039 ADS | 34.68M | 343.79 ADS | $204.65 | 0xa47...65a7a |
Mar 23 04:47 PM | CANVAS / ADS | Buy | $0.055332 | 0.059407 ADS | 30.49M | 298.56 ADS | $162.55 | 0x805...89dfb |
Mar 23 04:13 PM | CANVAS / ADS | Sell | $0.055844 | 0.041026 ADS | 30.49M | 300.32 ADS | $178.18 | 0x795...91578 |
Mar 23 10:23 AM | CANVAS / ADS | Buy | $0.055183 | 0.059405 ADS | 2.58M | 24.31 ADS | $13.39 | 0x7b0...d5e64 |
Mar 23 09:42 AM | CANVAS / ADS | Sell | $0.055212 | 0.059472 ADS | 2.58M | 24.46 ADS | $13.47 | 0x1bd...5a5bb |
Mar 23 08:07 AM | CANVAS / ADS | Buy | $0.055182 | 0.059404 ADS | 38.76M | 384.05 ADS | $200.83 | 0xbb9...b0e0c |
Mar 23 07:45 AM | CANVAS / ADS | Sell | $0.055774 | 0.041051 ADS | 38.76M | 386.30 ADS | $223.78 | 0x08c...719a0 |
Mar 23 01:49 AM | CANVAS / ADS | Buy | $0.055194 | 0.059401 ADS | 6.69M | 63.26 ADS | $34.73 | 0xf78...0b3c1 |
Mar 23 01:31 AM | CANVAS / ADS | Buy | $0.055292 | 0.059578 ADS | 37.91M | 382.25 ADS | $200.58 | 0x4f9...b47a9 |
Mar 23 01:28 AM | CANVAS / ADS | Sell | $0.055901 | 0.041068 ADS | 6.69M | 70.93 ADS | $39.45 | 0x5e6...3d7d1 |
Mar 22 11:09 PM | CANVAS / ADS | Sell | $0.055804 | 0.041048 ADS | 37.91M | 377.19 ADS | $219.99 | 0xdc7...3ad3f |
Mar 22 09:24 PM | CANVAS / ADS | Buy | $0.055169 | 0.059398 ADS | 28.01M | 273.04 ADS | $144.78 | 0xc3d...d64cb |
Mar 22 07:12 PM | CANVAS / ADS | Sell | $0.055647 | 0.041018 ADS | 28.01M | 274.65 ADS | $158.17 | 0x753...c81a9 |
Mar 22 06:43 PM | CANVAS / ADS | Buy | $0.055216 | 0.059396 ADS | 45.67M | 456.68 ADS | $238.20 | 0x214...eb794 |
Mar 22 06:38 PM | CANVAS / ADS | Buy | $0.055944 | 0.041071 ADS | 24.94M | 276.43 ADS | $148.25 | 0x8c0...75cb5 |
Mar 22 06:05 PM | CANVAS / ADS | Sell | $0.056426 | 0.041155 ADS | 24.94M | 278.07 ADS | $160.27 | 0x0ca...d4f62 |
Mar 22 05:01 PM | CANVAS / ADS | Buy | $0.055959 | 0.041071 ADS | 39.07M | 442.53 ADS | $232.80 | 0x3f9...4cb23 |
Mar 22 01:09 PM | CANVAS / ADS | Sell | $0.056719 | 0.041206 ADS | 39.07M | 445.12 ADS | $262.51 | 0x66e...82295 |
Mar 22 01:00 PM | CANVAS / ADS | Sell | $0.055951 | 0.041071 ADS | 45.67M | 459.09 ADS | $271.75 | 0xa50...23bf2 |
Mar 22 10:56 AM | CANVAS / ADS | Buy | $0.055229 | 0.059387 ADS | 2.20M | 20.63 ADS | $11.49 | 0xb69...7aeb1 |
Mar 22 10:50 AM | CANVAS / ADS | Sell | $0.055261 | 0.059444 ADS | 2.20M | 20.76 ADS | $11.56 | 0x3fb...5316e |
Mar 22 04:04 AM | CANVAS / ADS | Buy | $0.055284 | 0.059387 ADS | 40.40M | 400.42 ADS | $213.41 | 0x797...05dea |
Mar 22 03:23 AM | CANVAS / ADS | Sell | $0.055884 | 0.041054 ADS | 40.40M | 402.77 ADS | $237.68 | 0x32f...004c9 |
Mar 22 03:11 AM | CANVAS / ADS | Buy | $0.055243 | 0.059384 ADS | 1.07M | 10.02 ADS | $5.61 | 0x246...22d95 |
Mar 21 11:54 PM | CANVAS / ADS | Sell | $0.055316 | 0.059412 ADS | 1.07M | 10.08 ADS | $5.69 | 0xeb5...31efe |
Mar 21 01:20 PM | CANVAS / ADS | Buy | $0.055339 | 0.059384 ADS | 22.28M | 215.05 ADS | $118.94 | 0x070...888fa |
Mar 21 10:51 AM | CANVAS / ADS | Buy | $0.055681 | 0.059990 ADS | 29.27M | 304.29 ADS | $166.30 | 0x084...8260f |
Mar 21 09:38 AM | CANVAS / ADS | Sell | $0.056206 | 0.041089 ADS | 22.28M | 235.30 ADS | $138.25 | 0xc3b...c414e |
Mar 21 08:06 AM | CANVAS / ADS | Buy | $0.055832 | 0.041020 ADS | 33.07M | 352.85 ADS | $192.86 | 0x04f...dbb0d |
Mar 21 07:50 AM | CANVAS / ADS | Buy | $0.056431 | 0.041124 ADS | 2.82M | 31.77 ADS | $18.16 | 0xb01...89885 |
Mar 21 07:34 AM | CANVAS / ADS | Sell | $0.056486 | 0.041134 ADS | 2.82M | 31.96 ADS | $18.32 | 0xa5c...7056a |
Mar 20 11:04 PM | CANVAS / ADS | Buy | $0.056408 | 0.041124 ADS | 20.00M | 231.02 ADS | $128.13 | 0x649...5f8f0 |
Mar 20 10:26 PM | CANVAS / ADS | Sell | $0.056807 | 0.041195 ADS | 33.07M | 376.87 ADS | $225.12 | 0xbb2...4dad1 |
Mar 20 09:47 PM | CANVAS / ADS | Buy | $0.056133 | 0.041081 ADS | 19.99M | 221.86 ADS | $122.60 | 0x7ca...bd413 |
Mar 20 08:02 PM | CANVAS / ADS | Sell | $0.056476 | 0.041148 ADS | 39.99M | 433.51 ADS | $258.93 | 0x036...c9bb2 |
Mar 20 06:13 PM | CANVAS / ADS | Buy | $0.055770 | 0.041019 ADS | 13.89M | 143.95 ADS | $80.15 | 0x496...c9018 |
Mar 20 04:28 PM | CANVAS / ADS | Sell | $0.056015 | 0.041061 ADS | 13.89M | 144.81 ADS | $83.56 | 0xc4c...9d56f |
Mar 20 01:03 PM | CANVAS / ADS | Sell | $0.055789 | 0.041019 ADS | 29.27M | 286.84 ADS | $169.44 | 0xb12...cf71a |
Mar 20 03:00 AM | CANVAS / ADS | Buy | $0.055329 | 0.059373 ADS | 17.67M | 169.22 ADS | $94.14 | 0xd5b...f847d |
Mar 20 02:57 AM | CANVAS / ADS | Buy | $0.055599 | 0.059848 ADS | 17.70M | 178.25 ADS | $99.10 | 0x124...c7bde |
Mar 20 12:01 AM | CANVAS / ADS | Sell | $0.055889 | 0.041037 ADS | 35.37M | 349.52 ADS | $208.28 | 0x2f1...a9b50 |
Mar 19 10:19 PM | CANVAS / ADS | Buy | $0.055320 | 0.059370 ADS | 33.74M | 330.60 ADS | $179.49 | 0xdd3...f317f |
Mar 19 09:05 PM | CANVAS / ADS | Sell | $0.055871 | 0.041031 ADS | 33.74M | 332.55 ADS | $198.08 | 0xb1b...c0f50 |
Mar 19 07:36 PM | CANVAS / ADS | Buy | $0.055336 | 0.059367 ADS | 30.67M | 299.11 ADS | $163.65 | 0x228...d6711 |
Mar 19 06:32 PM | CANVAS / ADS | Sell | $0.055767 | 0.041022 ADS | 30.67M | 300.88 ADS | $176.85 | 0xeac...54879 |
Mar 19 08:52 AM | CANVAS / ADS | Buy | $0.055292 | 0.059365 ADS | 3.89M | 36.52 ADS | $20.59 | 0xb23...2f882 |
Mar 19 08:24 AM | CANVAS / ADS | Sell | $0.055345 | 0.059466 ADS | 3.89M | 36.74 ADS | $20.80 | 0xd2a...a4a92 |
Mar 19 08:13 AM | CANVAS / ADS | Buy | $0.055279 | 0.059365 ADS | 1.62M | 15.12 ADS | $8.53 | 0x01d...9ab70 |
Mar 19 05:59 AM | CANVAS / ADS | Sell | $0.055365 | 0.059407 ADS | 1.62M | 15.21 ADS | $8.67 | 0xd68...a528d |
Mar 18 05:32 PM | CANVAS / ADS | Buy | $0.055388 | 0.059364 ADS | 20.34M | 195.43 ADS | $109.60 | 0x616...4ee15 |
Mar 18 05:01 PM | CANVAS / ADS | Sell | $0.055697 | 0.059914 ADS | 20.34M | 196.59 ADS | $115.90 | 0xe13...47973 |
