CANVAS/ADS Pool
The live CANVAS/ADS price today is $0.057487, with a 24-hour trading volume of $1.50K. This pair has changed 26.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057487
- 24h Volume
- $1.50K
- 24h Buy Volume
- $376.63
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 26.88%
Tokens in this pool
CANVAS github.com/austintoddj/CANVAS (CANVAS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -18700985320902 CANVAS for 24091532852449 ADS
- : 15475704407256 CANVAS for -19710771210768 ADS
- : -15475704407256 CANVAS for 19828097370426 ADS
- : 4131290693310 CANVAS for -5165239238357 ADS
- : -4131290693310 CANVAS for 5196267667043 ADS
- : -880374202 CANVAS for 1100000000 ADS
- : 10381296188937 CANVAS for -13110452871235 ADS
- : -10381296188937 CANVAS for 13188813899109 ADS
- : -24157140299769 CANVAS for 29057662134461 ADS
- : 24192707604293 CANVAS for -28924391408950 ADS
CANVAS / ADS
CANVAS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CANVAS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:53 PM | Sell | $0.057487 | 0.041324 | 18.70M | 240.92 | $140.01 | 0x9fa...ef36d |
Mar 24 07:30 PM | Buy | $0.057039 | 0.041246 | 15.48M | 197.11 | $108.93 | 0x4d4...53a5e |
Mar 24 05:54 PM | Sell | $0.057382 | 0.041310 | 15.48M | 198.28 | $114.24 | 0x6e6...c321b |
Mar 24 03:09 PM | Buy | $0.057062 | 0.041246 | 4.13M | 51.65 | $29.17 | 0x3be...e5351 |
Mar 24 02:37 PM | Sell | $0.057170 | 0.041263 | 4.13M | 51.96 | $29.62 | 0x1b4...577b7 |
Mar 24 12:20 PM | Sell | $0.057144 | 0.041246 | 880.37 | 0.0110 | $0.026290 | 0x6d7...31984 |
Mar 24 11:32 AM | Buy | $0.057128 | 0.041246 | 10.38M | 131.10 | $73.99 | 0x352...ef3b5 |
Mar 24 11:26 AM | Sell | $0.057370 | 0.041289 | 10.38M | 131.89 | $76.50 | 0xe79...de82e |
Mar 24 10:15 AM | Sell | $0.057125 | 0.041246 | 24.16M | 290.58 | $172.12 | 0xa00...22cdc |
Mar 24 08:59 AM | Buy | $0.056611 | 0.041155 | 24.19M | 289.24 | $159.93 | 0xdd2...01298 |
Mar 24 07:32 AM | Sell | $0.057105 | 0.041246 | 24.19M | 290.95 | $171.87 | 0x4a9...0e8dd |
Mar 24 03:17 AM | Sell | $0.056560 | 0.041155 | 35.32M | 387.82 | $231.68 | 0xcd7...9d602 |
Mar 24 02:07 AM | Sell | $0.055901 | 0.041039 | 34.68M | 343.79 | $204.65 | 0xa47...65a7a |
Mar 23 04:47 PM | Buy | $0.055332 | 0.059407 | 30.49M | 298.56 | $162.55 | 0x805...89dfb |
Mar 23 04:13 PM | Sell | $0.055844 | 0.041026 | 30.49M | 300.32 | $178.18 | 0x795...91578 |
Mar 23 10:23 AM | Buy | $0.055183 | 0.059405 | 2.58M | 24.31 | $13.39 | 0x7b0...d5e64 |
Mar 23 09:42 AM | Sell | $0.055212 | 0.059472 | 2.58M | 24.46 | $13.47 | 0x1bd...5a5bb |
Mar 23 08:07 AM | Buy | $0.055182 | 0.059404 | 38.76M | 384.05 | $200.83 | 0xbb9...b0e0c |
Mar 23 07:45 AM | Sell | $0.055774 | 0.041051 | 38.76M | 386.30 | $223.78 | 0x08c...719a0 |
Mar 23 01:49 AM | Buy | $0.055194 | 0.059401 | 6.69M | 63.26 | $34.73 | 0xf78...0b3c1 |