CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES (CS-VIDEO-COURSES)
The live CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES price today is $0.035122, with a 24-hour trading volume of $86.58K. CS-VIDEO-COURSES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.95K
- 24h Volume
- $86.58K
- 24h Transactions
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CS-VIDEO-COURSES/ADS on Uniswap V3Recent Transactions
- : -297998577349 CS-VIDEO-COURSES for 26576841749099 ADS
- : -78263900535 CS-VIDEO-COURSES for 6944437968889 ADS
- : -2007942518978 CS-VIDEO-COURSES for 173277291544645 ADS
- : 526049295945 CS-VIDEO-COURSES for -44495871376681 ADS
- : 2610000000000 CS-VIDEO-COURSES for -230265263144591 ADS
- : 758743866452 CS-VIDEO-COURSES for -70065908927392 ADS
- : 321000000000 CS-VIDEO-COURSES for -30088333724696 ADS
- : -526049295945 CS-VIDEO-COURSES for 49178270997432 ADS
- : -1405017914912 CS-VIDEO-COURSES for 127909550488279 ADS
- : -2743735516996 CS-VIDEO-COURSES for 236232966686000 ADS
CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES
CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Price (CS-VIDEO-COURSES)
| Date | Market | Type | Price (USD) | Price | CS-VIDEO-COURSES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:49 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035122 | 0.038954 ADS | 298.00K | 265.77 ADS | $152.61 | 0x766...39378 |
Mar 24 09:48 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035081 | 0.038882 ADS | 78.26K | 69.44 ADS | $39.76 | 0x6df...86819 |
Mar 24 09:33 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035070 | 0.038863 ADS | 2.01M | 1.73K ADS | $1.02K | 0xfb1...19923 |
Mar 24 09:31 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034806 | 0.038401 ADS | 526.05K | 444.96 ADS | $252.78 | 0xf17...3f272 |
Mar 24 09:28 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034873 | 0.038519 ADS | 2.61M | 2.30K ADS | $1.27K | 0x548...cdde9 |
Mar 24 09:25 AM | CS-VIDEO-COURSES / ADS | Buy | $0.035228 | 0.039140 ADS | 758.74K | 700.66 ADS | $396.64 | 0xe3e...1fb98 |
Mar 24 09:23 AM | CS-VIDEO-COURSES / ADS | Buy | $0.035339 | 0.039333 ADS | 321.00K | 300.88 ADS | $171.35 | 0xe0b...ad6ae |
Mar 24 09:04 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035392 | 0.039417 ADS | 526.05K | 491.78 ADS | $283.59 | 0xef7...89b2e |
Mar 24 09:01 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035313 | 0.039280 ADS | 1.41M | 1.28K ADS | $746.47 | 0xd92...e7c93 |
Mar 24 08:50 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035113 | 0.038930 ADS | 2.74M | 2.36K ADS | $1.40K | 0x2d3...b7c15 |
Mar 24 08:47 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034753 | 0.038301 ADS | 383.40K | 319.80 ADS | $182.20 | 0x697...e1e8c |
Mar 24 08:38 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034801 | 0.038385 ADS | 1.57M | 1.34K ADS | $753.71 | 0x87b...8a945 |
Mar 24 08:35 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035006 | 0.038741 ADS | 30.98K | 27.07 ADS | $15.50 | 0xc91...6c31d |
Mar 24 08:33 AM | CS-VIDEO-COURSES / ADS | Buy | $0.035001 | 0.038734 ADS | 74.60K | 65.22 ADS | $37.31 | 0x14f...9a6e5 |
Mar 24 08:30 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035012 | 0.038752 ADS | 433.16K | 376.91 ADS | $217.07 | 0xf05...71dc3 |
Mar 24 08:27 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034954 | 0.038651 ADS | 383.40K | 330.00 ADS | $189.92 | 0x1c5...14c6b |
Mar 24 08:20 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034902 | 0.038563 ADS | 322.68K | 275.14 ADS | $158.16 | 0x953...d0ca3 |
Mar 24 08:18 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034860 | 0.038490 ADS | 1.04M | 868.27 ADS | $503.79 | 0xba9...9f5b9 |
Mar 24 08:17 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034730 | 0.038262 ADS | 697.13K | 570.80 ADS | $329.68 | 0xd88...f3fb4 |
Mar 24 08:15 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034645 | 0.038114 ADS | 156.74K | 126.92 ADS | $72.79 | 0x934...4c04c |
Mar 24 08:13 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034626 | 0.038081 ADS | 28.69K | 23.18 ADS | $13.27 | 0x06b...cdc11 |
Mar 24 08:02 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034623 | 0.038075 ADS | 185.91K | 149.77 ADS | $85.93 | 0x9ce...ad3ec |
Mar 24 07:41 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034584 | 0.038036 ADS | 1.71M | 1.40K ADS | $782.39 | 0xf53...9919b |
Mar 24 07:39 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034793 | 0.038401 ADS | 2.75M | 2.39K ADS | $1.32K | 0xf70...3ccb1 |
Mar 24 07:36 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035158 | 0.039043 ADS | 399.02K | 358.88 ADS | $205.81 | 0x149...77e7f |
Mar 24 07:30 AM | CS-VIDEO-COURSES / ADS | Buy | $0.035103 | 0.038945 ADS | 237.00K | 212.65 ADS | $120.92 | 0xf8b...5ea2f |
Mar 24 07:18 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035138 | 0.039003 ADS | 241.59K | 216.80 ADS | $124.11 | 0xba4...613c0 |
Mar 24 07:17 AM | CS-VIDEO-COURSES / ADS | Sell | $0.035104 | 0.038944 ADS | 3.28M | 2.81K ADS | $1.68K | 0x2ba...499dd |
Mar 24 06:58 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034660 | 0.038197 ADS | 272.11K | 222.27 ADS | $126.79 | 0xb71...854fa |
Mar 24 06:56 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034625 | 0.038139 ADS | 297.90K | 243.37 ADS | $137.77 | 0xab9...eec66 |
Mar 24 06:48 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034661 | 0.038202 ADS | 480.00K | 396.13 ADS | $223.70 | 0x1d9...60b64 |
Mar 24 06:30 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034720 | 0.038306 ADS | 3.20M | 2.55K ADS | $1.51K | 0xe6a...5e204 |
Mar 24 06:29 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034348 | 0.037652 ADS | 250.00K | 191.88 ADS | $108.70 | 0xbb0...4c874 |
Mar 24 06:22 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034376 | 0.037700 ADS | 2.93M | 2.18K ADS | $1.28K | 0xd02...07ddf |
Mar 24 06:20 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034070 | 0.037162 ADS | 741.21K | 526.10 ADS | $301.60 | 0xed6...466f6 |
Mar 24 06:19 AM | CS-VIDEO-COURSES / ADS | Buy | $0.033997 | 0.037034 ADS | 250.00K | 176.36 ADS | $99.92 | 0xd56...fcbac |
Mar 24 06:12 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034021 | 0.037077 ADS | 1.89M | 1.37K ADS | $759.91 | 0xdb6...05938 |
Mar 24 06:11 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034211 | 0.037411 ADS | 34.07K | 25.26 ADS | $14.35 | 0xc93...4ca03 |
Mar 24 06:03 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034215 | 0.037417 ADS | 61.10K | 45.29 ADS | $25.75 | 0xc7a...f147e |
Mar 24 06:02 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034209 | 0.037406 ADS | 2.80M | 2.15K ADS | $1.18K | 0x4dc...1e119 |
Mar 24 05:29 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034515 | 0.037946 ADS | 98.56K | 78.22 ADS | $44.50 | 0xc3e...c5b20 |
Mar 24 05:24 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034504 | 0.037926 ADS | 1.62M | 1.26K ADS | $730.72 | 0xb5f...3b47b |
Mar 24 05:18 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034323 | 0.037608 ADS | 14.98K | 11.39 ADS | $6.47 | 0xc02...8a1e4 |
Mar 24 04:59 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034326 | 0.037605 ADS | 55.60K | 42.25 ADS | $24.05 | 0xcc0...d3a9f |
Mar 24 04:33 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034321 | 0.037594 ADS | 900.00K | 691.14 ADS | $388.85 | 0xf76...593e3 |
Mar 24 04:27 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034423 | 0.037768 ADS | 65.62K | 51.00 ADS | $29.02 | 0xab3...360f3 |
Mar 24 04:24 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034430 | 0.037781 ADS | 1.46M | 1.11K ADS | $646.31 | 0xf52...3528b |
Mar 24 04:22 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034271 | 0.037501 ADS | 2.35M | 1.71K ADS | $1.00K | 0x94f...5ca34 |
Mar 24 04:18 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034032 | 0.037081 ADS | 509.85K | 358.84 ADS | $205.53 | 0x17e...88373 |
Mar 24 04:16 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033982 | 0.036995 ADS | 151.98K | 106.12 ADS | $60.52 | 0x596...5e728 |
Mar 24 03:56 AM | CS-VIDEO-COURSES / ADS | Buy | $0.033966 | 0.036970 ADS | 2.52M | 1.81K ADS | $1.00K | 0x6ba...7ff8e |
Mar 24 03:55 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034217 | 0.037411 ADS | 243.05K | 179.59 ADS | $102.49 | 0x617...e2637 |
Mar 24 03:53 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034192 | 0.037367 ADS | 1.86M | 1.34K ADS | $777.86 | 0x635...ce690 |
Mar 24 03:52 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034007 | 0.037041 ADS | 3.55M | 2.61K ADS | $1.42K | 0xd4f...eeb79 |
Mar 24 03:51 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034373 | 0.037684 ADS | 307.56K | 235.43 ADS | $134.47 | 0xcd3...47a7b |
Mar 24 03:49 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034339 | 0.037625 ADS | 376.02K | 288.03 ADS | $163.14 | 0x0bc...c9b8d |
Mar 24 03:46 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034380 | 0.037697 ADS | 600.00K | 465.28 ADS | $262.78 | 0x1fc...f35dc |
Mar 24 03:45 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034447 | 0.037815 ADS | 311.85K | 244.64 ADS | $138.67 | 0xf0c...ce01d |
Mar 24 03:40 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034483 | 0.037877 ADS | 1.60M | 1.29K ADS | $717.12 | 0x7be...3edde |
Mar 24 03:30 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034665 | 0.038208 ADS | 252.32K | 206.44 ADS | $117.69 | 0x0cb...57298 |
Mar 24 03:30 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034634 | 0.038155 ADS | 2.29M | 1.82K ADS | $1.06K | 0x09c...432b5 |
Mar 24 03:21 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034371 | 0.037691 ADS | 786.58K | 599.02 ADS | $343.74 | 0x828...3aeb7 |
Mar 24 03:14 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034285 | 0.037541 ADS | 185.80K | 139.78 ADS | $79.61 | 0x73f...f11a0 |
Mar 24 03:11 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034266 | 0.037506 ADS | 193.65K | 145.01 ADS | $82.59 | 0xdad...2f3ce |
Mar 24 03:07 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034245 | 0.037470 ADS | 230.61K | 172.73 ADS | $97.89 | 0xcda...3106c |
Mar 24 02:44 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034269 | 0.037513 ADS | 152.29K | 114.20 ADS | $65.01 | 0xeb8...4605a |
Mar 24 02:39 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034253 | 0.037484 ADS | 1.74M | 1.28K ADS | $741.35 | 0x179...583cf |
Mar 24 02:39 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034075 | 0.037171 ADS | 26.68K | 19.13 ADS | $10.87 | 0xdeb...cf6d7 |
Mar 24 02:37 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034072 | 0.037166 ADS | 1.90M | 1.39K ADS | $773.66 | 0x126...8bf42 |
Mar 24 02:20 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034267 | 0.037509 ADS | 2.19M | 1.60K ADS | $935.14 | 0x042...9635b |
Mar 24 02:19 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034044 | 0.037115 ADS | 2.75M | 1.89K ADS | $1.11K | 0x666...c85d6 |
Mar 24 01:55 AM | CS-VIDEO-COURSES / ADS | Buy | $0.033787 | 0.036665 ADS | 270.00K | 180.49 ADS | $102.23 | 0x828...962cc |
Mar 24 01:53 AM | CS-VIDEO-COURSES / ADS | Buy | $0.033813 | 0.036707 ADS | 3.34M | 2.33K ADS | $1.27K | 0xa8e...71b98 |
Mar 24 01:46 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034131 | 0.037266 ADS | 2.00M | 1.49K ADS | $826.01 | 0x4fe...6951f |
Mar 24 01:42 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034347 | 0.037635 ADS | 1.40M | 1.05K ADS | $608.89 | 0x272...e0b71 |
Mar 24 01:37 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034200 | 0.037374 ADS | 380.32K | 279.13 ADS | $159.70 | 0x600...1da21 |
Mar 24 01:37 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034161 | 0.037305 ADS | 1.79M | 1.33K ADS | $743.51 | 0xc0f...43367 |
Mar 24 01:35 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034349 | 0.037636 ADS | 2.42M | 1.79K ADS | $1.05K | 0x58b...01dac |
Mar 24 01:28 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034097 | 0.037194 ADS | 61.42K | 44.21 ADS | $25.16 | 0x838...e2372 |
Mar 24 01:13 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034105 | 0.037204 ADS | 248.00K | 179.18 ADS | $101.79 | 0x40f...d505c |
Mar 24 01:05 AM | CS-VIDEO-COURSES / ADS | Buy | $0.034130 | 0.037248 ADS | 42.92K | 31.12 ADS | $17.72 | 0xb11...bed39 |
Mar 24 12:56 AM | CS-VIDEO-COURSES / ADS | Sell | $0.034134 | 0.037256 ADS | 2.16M | 1.53K ADS | $894.02 | 0xd76...6dcc3 |
Mar 24 12:53 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033924 | 0.036887 ADS | 78.77K | 54.20 ADS | $30.91 | 0xfd4...6d54f |
Mar 24 12:51 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033917 | 0.036874 ADS | 330.55K | 226.33 ADS | $129.46 | 0xb98...fd492 |
Mar 24 12:48 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033886 | 0.036820 ADS | 23.53K | 16.05 ADS | $9.14 | 0xe30...4a7c8 |
Mar 24 12:33 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033890 | 0.036816 ADS | 23.07K | 15.72 ADS | $8.97 | 0xd10...3f798 |
Mar 24 12:29 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033888 | 0.036813 ADS | 657.20K | 444.28 ADS | $255.47 | 0x573...9aedf |
Mar 24 12:24 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033828 | 0.036708 ADS | 19.43K | 13.03 ADS | $7.44 | 0x8cb...323b5 |
Mar 24 12:21 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033826 | 0.036705 ADS | 246.54K | 164.83 ADS | $94.31 | 0x4a7...788ab |
Mar 24 12:19 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033804 | 0.036666 ADS | 914.05K | 602.86 ADS | $347.65 | 0xb42...d1374 |
Mar 24 12:17 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033724 | 0.036526 ADS | 65.27K | 42.56 ADS | $24.30 | 0x049...5a389 |
Mar 24 12:15 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033718 | 0.036516 ADS | 3.32M | 2.08K ADS | $1.23K | 0x0e4...76478 |
Mar 24 12:15 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033448 | 0.036042 ADS | 18.50K | 11.18 ADS | $6.38 | 0x34c...2ccd2 |
Mar 24 12:09 AM | CS-VIDEO-COURSES / ADS | Sell | $0.033447 | 0.036040 ADS | 714.78K | 428.31 ADS | $246.32 | 0xaac...c619b |
Mar 24 12:08 AM | CS-VIDEO-COURSES / ADS | Buy | $0.033392 | 0.035945 ADS | 2.40M | 1.47K ADS | $814.16 | 0xd5c...671c9 |
Mar 24 12:05 AM | CS-VIDEO-COURSES / ADS | Buy | $0.033580 | 0.036274 ADS | 39.18K | 24.59 ADS | $14.02 | 0x73e...97c5c |
Mar 23 11:54 PM | CS-VIDEO-COURSES / ADS | Buy | $0.033587 | 0.036279 ADS | 146.15K | 91.91 ADS | $52.42 | 0xf09...f82b3 |
Mar 23 11:51 PM | CS-VIDEO-COURSES / ADS | Buy | $0.033599 | 0.036300 ADS | 39.00K | 24.58 ADS | $14.04 | 0x388...17136 |
Mar 23 11:45 PM | CS-VIDEO-COURSES / ADS | Buy | $0.033602 | 0.036306 ADS | 940.70K | 599.49 ADS | $338.84 | 0xb4f...2af38 |
Mar 23 11:34 PM | CS-VIDEO-COURSES / ADS | Sell | $0.033681 | 0.036443 ADS | 72.99K | 46.99 ADS | $26.86 | 0x0fe...c701a |
