30,121,910 Pools27,851,946 Tokens

CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES (CS-VIDEO-COURSES)

The live CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES price today is $0.035122, with a 24-hour trading volume of $86.58K. CS-VIDEO-COURSES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.035122
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.95K
24h Volume
$86.58K
24h Transactions
238

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CS-VIDEO-COURSES/ADS on Uniswap V3

Recent Transactions

  • : -297998577349 CS-VIDEO-COURSES for 26576841749099 ADS
  • : -78263900535 CS-VIDEO-COURSES for 6944437968889 ADS
  • : -2007942518978 CS-VIDEO-COURSES for 173277291544645 ADS
  • : 526049295945 CS-VIDEO-COURSES for -44495871376681 ADS
  • : 2610000000000 CS-VIDEO-COURSES for -230265263144591 ADS
  • : 758743866452 CS-VIDEO-COURSES for -70065908927392 ADS
  • : 321000000000 CS-VIDEO-COURSES for -30088333724696 ADS
  • : -526049295945 CS-VIDEO-COURSES for 49178270997432 ADS
  • : -1405017914912 CS-VIDEO-COURSES for 127909550488279 ADS
  • : -2743735516996 CS-VIDEO-COURSES for 236232966686000 ADS

CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES

CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES Price (CS-VIDEO-COURSES)

DateMarketTypePrice (USD)PriceCS-VIDEO-COURSES2nd ASSETTotalTXN
Mar 24 09:49 AM
CS-VIDEO-COURSES / ADSSell$0.0351220.038954 ADS298.00K265.77 ADS$152.610x766...39378
Mar 24 09:48 AM
CS-VIDEO-COURSES / ADSSell$0.0350810.038882 ADS78.26K69.44 ADS$39.760x6df...86819
Mar 24 09:33 AM
CS-VIDEO-COURSES / ADSSell$0.0350700.038863 ADS2.01M1.73K ADS$1.02K0xfb1...19923
Mar 24 09:31 AM
CS-VIDEO-COURSES / ADSBuy$0.0348060.038401 ADS526.05K444.96 ADS$252.780xf17...3f272
Mar 24 09:28 AM
CS-VIDEO-COURSES / ADSBuy$0.0348730.038519 ADS2.61M2.30K ADS$1.27K0x548...cdde9
Mar 24 09:25 AM
CS-VIDEO-COURSES / ADSBuy$0.0352280.039140 ADS758.74K700.66 ADS$396.640xe3e...1fb98
Mar 24 09:23 AM
CS-VIDEO-COURSES / ADSBuy$0.0353390.039333 ADS321.00K300.88 ADS$171.350xe0b...ad6ae
Mar 24 09:04 AM
CS-VIDEO-COURSES / ADSSell$0.0353920.039417 ADS526.05K491.78 ADS$283.590xef7...89b2e
Mar 24 09:01 AM
CS-VIDEO-COURSES / ADSSell$0.0353130.039280 ADS1.41M1.28K ADS$746.470xd92...e7c93
Mar 24 08:50 AM
CS-VIDEO-COURSES / ADSSell$0.0351130.038930 ADS2.74M2.36K ADS$1.40K0x2d3...b7c15
Mar 24 08:47 AM
CS-VIDEO-COURSES / ADSBuy$0.0347530.038301 ADS383.40K319.80 ADS$182.200x697...e1e8c
Mar 24 08:38 AM
CS-VIDEO-COURSES / ADSBuy$0.0348010.038385 ADS1.57M1.34K ADS$753.710x87b...8a945
Mar 24 08:35 AM
CS-VIDEO-COURSES / ADSSell$0.0350060.038741 ADS30.98K27.07 ADS$15.500xc91...6c31d
Mar 24 08:33 AM
CS-VIDEO-COURSES / ADSBuy$0.0350010.038734 ADS74.60K65.22 ADS$37.310x14f...9a6e5
Mar 24 08:30 AM
CS-VIDEO-COURSES / ADSSell$0.0350120.038752 ADS433.16K376.91 ADS$217.070xf05...71dc3
Mar 24 08:27 AM
CS-VIDEO-COURSES / ADSSell$0.0349540.038651 ADS383.40K330.00 ADS$189.920x1c5...14c6b
Mar 24 08:20 AM
CS-VIDEO-COURSES / ADSSell$0.0349020.038563 ADS322.68K275.14 ADS$158.160x953...d0ca3
Mar 24 08:18 AM
CS-VIDEO-COURSES / ADSSell$0.0348600.038490 ADS1.04M868.27 ADS$503.790xba9...9f5b9
Mar 24 08:17 AM
CS-VIDEO-COURSES / ADSSell$0.0347300.038262 ADS697.13K570.80 ADS$329.680xd88...f3fb4
Mar 24 08:15 AM
CS-VIDEO-COURSES / ADSSell$0.0346450.038114 ADS156.74K126.92 ADS$72.790x934...4c04c
Mar 24 08:13 AM
CS-VIDEO-COURSES / ADSSell$0.0346260.038081 ADS28.69K23.18 ADS$13.270x06b...cdc11
Mar 24 08:02 AM
CS-VIDEO-COURSES / ADSSell$0.0346230.038075 ADS185.91K149.77 ADS$85.930x9ce...ad3ec
Mar 24 07:41 AM
CS-VIDEO-COURSES / ADSBuy$0.0345840.038036 ADS1.71M1.40K ADS$782.390xf53...9919b
Mar 24 07:39 AM
CS-VIDEO-COURSES / ADSBuy$0.0347930.038401 ADS2.75M2.39K ADS$1.32K0xf70...3ccb1
Mar 24 07:36 AM
CS-VIDEO-COURSES / ADSSell$0.0351580.039043 ADS399.02K358.88 ADS$205.810x149...77e7f
Mar 24 07:30 AM
CS-VIDEO-COURSES / ADSBuy$0.0351030.038945 ADS237.00K212.65 ADS$120.920xf8b...5ea2f
Mar 24 07:18 AM
CS-VIDEO-COURSES / ADSSell$0.0351380.039003 ADS241.59K216.80 ADS$124.110xba4...613c0
Mar 24 07:17 AM
CS-VIDEO-COURSES / ADSSell$0.0351040.038944 ADS3.28M2.81K ADS$1.68K0x2ba...499dd
Mar 24 06:58 AM
CS-VIDEO-COURSES / ADSSell$0.0346600.038197 ADS272.11K222.27 ADS$126.790xb71...854fa
Mar 24 06:56 AM
CS-VIDEO-COURSES / ADSBuy$0.0346250.038139 ADS297.90K243.37 ADS$137.770xab9...eec66
Mar 24 06:48 AM
CS-VIDEO-COURSES / ADSBuy$0.0346610.038202 ADS480.00K396.13 ADS$223.700x1d9...60b64
Mar 24 06:30 AM
CS-VIDEO-COURSES / ADSSell$0.0347200.038306 ADS3.20M2.55K ADS$1.51K0xe6a...5e204
Mar 24 06:29 AM
CS-VIDEO-COURSES / ADSBuy$0.0343480.037652 ADS250.00K191.88 ADS$108.700xbb0...4c874
Mar 24 06:22 AM
CS-VIDEO-COURSES / ADSSell$0.0343760.037700 ADS2.93M2.18K ADS$1.28K0xd02...07ddf
Mar 24 06:20 AM
CS-VIDEO-COURSES / ADSSell$0.0340700.037162 ADS741.21K526.10 ADS$301.600xed6...466f6
Mar 24 06:19 AM
CS-VIDEO-COURSES / ADSBuy$0.0339970.037034 ADS250.00K176.36 ADS$99.920xd56...fcbac
Mar 24 06:12 AM
CS-VIDEO-COURSES / ADSBuy$0.0340210.037077 ADS1.89M1.37K ADS$759.910xdb6...05938
Mar 24 06:11 AM
CS-VIDEO-COURSES / ADSBuy$0.0342110.037411 ADS34.07K25.26 ADS$14.350xc93...4ca03
Mar 24 06:03 AM
CS-VIDEO-COURSES / ADSSell$0.0342150.037417 ADS61.10K45.29 ADS$25.750xc7a...f147e
Mar 24 06:02 AM
CS-VIDEO-COURSES / ADSBuy$0.0342090.037406 ADS2.80M2.15K ADS$1.18K0x4dc...1e119
Mar 24 05:29 AM
CS-VIDEO-COURSES / ADSSell$0.0345150.037946 ADS98.56K78.22 ADS$44.500xc3e...c5b20
Mar 24 05:24 AM
CS-VIDEO-COURSES / ADSSell$0.0345040.037926 ADS1.62M1.26K ADS$730.720xb5f...3b47b
Mar 24 05:18 AM
CS-VIDEO-COURSES / ADSSell$0.0343230.037608 ADS14.98K11.39 ADS$6.470xc02...8a1e4
Mar 24 04:59 AM
CS-VIDEO-COURSES / ADSSell$0.0343260.037605 ADS55.60K42.25 ADS$24.050xcc0...d3a9f
Mar 24 04:33 AM
CS-VIDEO-COURSES / ADSBuy$0.0343210.037594 ADS900.00K691.14 ADS$388.850xf76...593e3
Mar 24 04:27 AM
CS-VIDEO-COURSES / ADSBuy$0.0344230.037768 ADS65.62K51.00 ADS$29.020xab3...360f3
Mar 24 04:24 AM
CS-VIDEO-COURSES / ADSSell$0.0344300.037781 ADS1.46M1.11K ADS$646.310xf52...3528b
Mar 24 04:22 AM
CS-VIDEO-COURSES / ADSSell$0.0342710.037501 ADS2.35M1.71K ADS$1.00K0x94f...5ca34
Mar 24 04:18 AM
CS-VIDEO-COURSES / ADSSell$0.0340320.037081 ADS509.85K358.84 ADS$205.530x17e...88373
Mar 24 04:16 AM
CS-VIDEO-COURSES / ADSSell$0.0339820.036995 ADS151.98K106.12 ADS$60.520x596...5e728
Mar 24 03:56 AM
CS-VIDEO-COURSES / ADSBuy$0.0339660.036970 ADS2.52M1.81K ADS$1.00K0x6ba...7ff8e
Mar 24 03:55 AM
CS-VIDEO-COURSES / ADSSell$0.0342170.037411 ADS243.05K179.59 ADS$102.490x617...e2637
Mar 24 03:53 AM
CS-VIDEO-COURSES / ADSSell$0.0341920.037367 ADS1.86M1.34K ADS$777.860x635...ce690
Mar 24 03:52 AM
CS-VIDEO-COURSES / ADSBuy$0.0340070.037041 ADS3.55M2.61K ADS$1.42K0xd4f...eeb79
Mar 24 03:51 AM
CS-VIDEO-COURSES / ADSSell$0.0343730.037684 ADS307.56K235.43 ADS$134.470xcd3...47a7b
Mar 24 03:49 AM
CS-VIDEO-COURSES / ADSBuy$0.0343390.037625 ADS376.02K288.03 ADS$163.140x0bc...c9b8d
Mar 24 03:46 AM
CS-VIDEO-COURSES / ADSBuy$0.0343800.037697 ADS600.00K465.28 ADS$262.780x1fc...f35dc
Mar 24 03:45 AM
CS-VIDEO-COURSES / ADSBuy$0.0344470.037815 ADS311.85K244.64 ADS$138.670xf0c...ce01d
Mar 24 03:40 AM
CS-VIDEO-COURSES / ADSBuy$0.0344830.037877 ADS1.60M1.29K ADS$717.120x7be...3edde
Mar 24 03:30 AM
CS-VIDEO-COURSES / ADSSell$0.0346650.038208 ADS252.32K206.44 ADS$117.690x0cb...57298
Mar 24 03:30 AM
CS-VIDEO-COURSES / ADSSell$0.0346340.038155 ADS2.29M1.82K ADS$1.06K0x09c...432b5
Mar 24 03:21 AM
CS-VIDEO-COURSES / ADSSell$0.0343710.037691 ADS786.58K599.02 ADS$343.740x828...3aeb7
Mar 24 03:14 AM
CS-VIDEO-COURSES / ADSSell$0.0342850.037541 ADS185.80K139.78 ADS$79.610x73f...f11a0
Mar 24 03:11 AM
CS-VIDEO-COURSES / ADSSell$0.0342660.037506 ADS193.65K145.01 ADS$82.590xdad...2f3ce
Mar 24 03:07 AM
CS-VIDEO-COURSES / ADSBuy$0.0342450.037470 ADS230.61K172.73 ADS$97.890xcda...3106c
Mar 24 02:44 AM
CS-VIDEO-COURSES / ADSSell$0.0342690.037513 ADS152.29K114.20 ADS$65.010xeb8...4605a
Mar 24 02:39 AM
CS-VIDEO-COURSES / ADSSell$0.0342530.037484 ADS1.74M1.28K ADS$741.350x179...583cf
Mar 24 02:39 AM
CS-VIDEO-COURSES / ADSSell$0.0340750.037171 ADS26.68K19.13 ADS$10.870xdeb...cf6d7
Mar 24 02:37 AM
CS-VIDEO-COURSES / ADSBuy$0.0340720.037166 ADS1.90M1.39K ADS$773.660x126...8bf42
Mar 24 02:20 AM
CS-VIDEO-COURSES / ADSSell$0.0342670.037509 ADS2.19M1.60K ADS$935.140x042...9635b
Mar 24 02:19 AM
CS-VIDEO-COURSES / ADSSell$0.0340440.037115 ADS2.75M1.89K ADS$1.11K0x666...c85d6
Mar 24 01:55 AM
CS-VIDEO-COURSES / ADSBuy$0.0337870.036665 ADS270.00K180.49 ADS$102.230x828...962cc
Mar 24 01:53 AM
CS-VIDEO-COURSES / ADSBuy$0.0338130.036707 ADS3.34M2.33K ADS$1.27K0xa8e...71b98
Mar 24 01:46 AM
CS-VIDEO-COURSES / ADSBuy$0.0341310.037266 ADS2.00M1.49K ADS$826.010x4fe...6951f
Mar 24 01:42 AM
CS-VIDEO-COURSES / ADSSell$0.0343470.037635 ADS1.40M1.05K ADS$608.890x272...e0b71
Mar 24 01:37 AM
CS-VIDEO-COURSES / ADSSell$0.0342000.037374 ADS380.32K279.13 ADS$159.700x600...1da21
Mar 24 01:37 AM
CS-VIDEO-COURSES / ADSBuy$0.0341610.037305 ADS1.79M1.33K ADS$743.510xc0f...43367
Mar 24 01:35 AM
CS-VIDEO-COURSES / ADSSell$0.0343490.037636 ADS2.42M1.79K ADS$1.05K0x58b...01dac
Mar 24 01:28 AM
CS-VIDEO-COURSES / ADSBuy$0.0340970.037194 ADS61.42K44.21 ADS$25.160x838...e2372
Mar 24 01:13 AM
CS-VIDEO-COURSES / ADSBuy$0.0341050.037204 ADS248.00K179.18 ADS$101.790x40f...d505c
Mar 24 01:05 AM
CS-VIDEO-COURSES / ADSBuy$0.0341300.037248 ADS42.92K31.12 ADS$17.720xb11...bed39
Mar 24 12:56 AM
CS-VIDEO-COURSES / ADSSell$0.0341340.037256 ADS2.16M1.53K ADS$894.020xd76...6dcc3
Mar 24 12:53 AM
CS-VIDEO-COURSES / ADSSell$0.0339240.036887 ADS78.77K54.20 ADS$30.910xfd4...6d54f
Mar 24 12:51 AM
CS-VIDEO-COURSES / ADSSell$0.0339170.036874 ADS330.55K226.33 ADS$129.460xb98...fd492
Mar 24 12:48 AM
CS-VIDEO-COURSES / ADSSell$0.0338860.036820 ADS23.53K16.05 ADS$9.140xe30...4a7c8
Mar 24 12:33 AM
CS-VIDEO-COURSES / ADSSell$0.0338900.036816 ADS23.07K15.72 ADS$8.970xd10...3f798
Mar 24 12:29 AM
CS-VIDEO-COURSES / ADSSell$0.0338880.036813 ADS657.20K444.28 ADS$255.470x573...9aedf
Mar 24 12:24 AM
CS-VIDEO-COURSES / ADSSell$0.0338280.036708 ADS19.43K13.03 ADS$7.440x8cb...323b5
Mar 24 12:21 AM
CS-VIDEO-COURSES / ADSSell$0.0338260.036705 ADS246.54K164.83 ADS$94.310x4a7...788ab
Mar 24 12:19 AM
CS-VIDEO-COURSES / ADSSell$0.0338040.036666 ADS914.05K602.86 ADS$347.650xb42...d1374
Mar 24 12:17 AM
CS-VIDEO-COURSES / ADSSell$0.0337240.036526 ADS65.27K42.56 ADS$24.300x049...5a389
Mar 24 12:15 AM
CS-VIDEO-COURSES / ADSSell$0.0337180.036516 ADS3.32M2.08K ADS$1.23K0x0e4...76478
Mar 24 12:15 AM
CS-VIDEO-COURSES / ADSSell$0.0334480.036042 ADS18.50K11.18 ADS$6.380x34c...2ccd2
Mar 24 12:09 AM
CS-VIDEO-COURSES / ADSSell$0.0334470.036040 ADS714.78K428.31 ADS$246.320xaac...c619b
Mar 24 12:08 AM
CS-VIDEO-COURSES / ADSBuy$0.0333920.035945 ADS2.40M1.47K ADS$814.160xd5c...671c9
Mar 24 12:05 AM
CS-VIDEO-COURSES / ADSBuy$0.0335800.036274 ADS39.18K24.59 ADS$14.020x73e...97c5c
Mar 23 11:54 PM
CS-VIDEO-COURSES / ADSBuy$0.0335870.036279 ADS146.15K91.91 ADS$52.420xf09...f82b3
Mar 23 11:51 PM
CS-VIDEO-COURSES / ADSBuy$0.0335990.036300 ADS39.00K24.58 ADS$14.040x388...17136
Mar 23 11:45 PM
CS-VIDEO-COURSES / ADSBuy$0.0336020.036306 ADS940.70K599.49 ADS$338.840xb4f...2af38
Mar 23 11:34 PM
CS-VIDEO-COURSES / ADSSell$0.0336810.036443 ADS72.99K46.99 ADS$26.860x0fe...c701a