CS-VIDEO-COURSES/ADS Pool
The live CS-VIDEO-COURSES/ADS price today is $0.034211, with a 24-hour trading volume of $80.54K. This pair has changed 190.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034211
- 24h Volume
- $80.54K
- 24h Buy Volume
- $32.54K
- 24h Sell Volume
- $48.00K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 87
- 24h Sells
- 151
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.58%
- 6 Hours
- 10.71%
- 24 Hours
- 190.73%
Tokens in this pool
CS-VIDEO-COURSES github.com/developer-y/CS-VIDEO-COURSES (CS-VIDEO-COURSES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 34068325405 CS-VIDEO-COURSES for -2525507459488 ADS
- : -61097074780 CS-VIDEO-COURSES for 4528559971594 ADS
- : 2800000000000 CS-VIDEO-COURSES for -214766564253278 ADS
- : -98555185395 CS-VIDEO-COURSES for 7821884196457 ADS
- : -1622548358658 CS-VIDEO-COURSES for 126000000000000 ADS
- : -14976639331 CS-VIDEO-COURSES for 1139184568128 ADS
- : -55596986715 CS-VIDEO-COURSES for 4225201968289 ADS
- : 900000000000 CS-VIDEO-COURSES for -69113918073399 ADS
- : 65616449292 CS-VIDEO-COURSES for -5100491716221 ADS
- : -1459135802950 CS-VIDEO-COURSES for 111479044760111 ADS
CS-VIDEO-COURSES / ADS
CS-VIDEO-COURSES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CS-VIDEO-COURSES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $0.034211 | 0.037411 | 34.07K | 25.26 | $14.35 | 0xc93...4ca03 |
Mar 24 06:03 AM | Sell | $0.034215 | 0.037417 | 61.10K | 45.29 | $25.75 | 0xc7a...f147e |
Mar 24 06:02 AM | Buy | $0.034209 | 0.037406 | 2.80M | 2.15K | $1.18K | 0x4dc...1e119 |
Mar 24 05:29 AM | Sell | $0.034515 | 0.037946 | 98.56K | 78.22 | $44.50 | 0xc3e...c5b20 |
Mar 24 05:24 AM | Sell | $0.034504 | 0.037926 | 1.62M | 1.26K | $730.72 | 0xb5f...3b47b |
Mar 24 05:18 AM | Sell | $0.034323 | 0.037608 | 14.98K | 11.39 | $6.47 | 0xc02...8a1e4 |
Mar 24 04:59 AM | Sell | $0.034326 | 0.037605 | 55.60K | 42.25 | $24.05 | 0xcc0...d3a9f |
Mar 24 04:33 AM | Buy | $0.034321 | 0.037594 | 900.00K | 691.14 | $388.85 | 0xf76...593e3 |
Mar 24 04:27 AM | Buy | $0.034423 | 0.037768 | 65.62K | 51.00 | $29.02 | 0xab3...360f3 |
Mar 24 04:24 AM | Sell | $0.034430 | 0.037781 | 1.46M | 1.11K | $646.31 | 0xf52...3528b |
Mar 24 04:22 AM | Sell | $0.034271 | 0.037501 | 2.35M | 1.71K | $1.00K | 0x94f...5ca34 |
Mar 24 04:18 AM | Sell | $0.034032 | 0.037081 | 509.85K | 358.84 | $205.53 | 0x17e...88373 |
Mar 24 04:16 AM | Sell | $0.033982 | 0.036995 | 151.98K | 106.12 | $60.52 | 0x596...5e728 |
Mar 24 03:56 AM | Buy | $0.033966 | 0.036970 | 2.52M | 1.81K | $1.00K | 0x6ba...7ff8e |
Mar 24 03:55 AM | Sell | $0.034217 | 0.037411 | 243.05K | 179.59 | $102.49 | 0x617...e2637 |
Mar 24 03:53 AM | Sell | $0.034192 | 0.037367 | 1.86M | 1.34K | $777.86 | 0x635...ce690 |
Mar 24 03:52 AM | Buy | $0.034007 | 0.037041 | 3.55M | 2.61K | $1.42K | 0xd4f...eeb79 |
Mar 24 03:51 AM | Sell | $0.034373 | 0.037684 | 307.56K | 235.43 | $134.47 | 0xcd3...47a7b |
Mar 24 03:49 AM | Buy | $0.034339 | 0.037625 | 376.02K | 288.03 | $163.14 | 0x0bc...c9b8d |
Mar 24 03:46 AM | Buy | $0.034380 | 0.037697 | 600.00K | 465.28 | $262.78 | 0x1fc...f35dc |