30,188,008 Pools27,920,125 Tokens

CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV (CLASH-VERGE-REV)

The live CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV price today is $0.053814, with a 24-hour trading volume of $433.34. CLASH-VERGE-REV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053814
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.11K
24h Volume
$433.34
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CLASH-VERGE-REV/ADS on Uniswap V3

Recent Transactions

  • : 21529662189827 CLASH-VERGE-REV for -14654602009680 ADS
  • : -21529662189827 CLASH-VERGE-REV for 14741813491688 ADS
  • : 33513980754809 CLASH-VERGE-REV for -23140085427492 ADS
  • : -33513980754809 CLASH-VERGE-REV for 23276816846229 ADS
  • : 26906532664731 CLASH-VERGE-REV for -18425768632363 ADS
  • : -26906532664731 CLASH-VERGE-REV for 18535073581395 ADS
  • : 4594502644701 CLASH-VERGE-REV for -3063498087681 ADS
  • : -4594502644701 CLASH-VERGE-REV for 3081912464178 ADS
  • : 17120002634328 CLASH-VERGE-REV for -11584843253197 ADS
  • : -17120002634329 CLASH-VERGE-REV for 11653966668644 ADS

CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV

CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV Price (CLASH-VERGE-REV)

DateMarketTypePrice (USD)PriceCLASH-VERGE-REV2nd ASSETTotalTXN
Mar 25 01:16 AM
CLASH-VERGE-REV / ADSBuy$0.0538140.056656 ADS21.53M146.55 ADS$82.110x2bf...dbd92
Mar 24 11:10 PM
CLASH-VERGE-REV / ADSSell$0.0539960.057003 ADS21.53M147.42 ADS$86.020x5d0...aac0c
Mar 24 02:12 PM
CLASH-VERGE-REV / ADSBuy$0.0537880.056655 ADS33.51M231.40 ADS$126.930x8cd...94016
Mar 24 09:00 AM
CLASH-VERGE-REV / ADSSell$0.0541270.057207 ADS33.51M232.77 ADS$138.290x425...abf45
Mar 24 05:54 AM
CLASH-VERGE-REV / ADSBuy$0.0537810.056654 ADS26.91M184.26 ADS$101.720x9d9...6de2a
Mar 24 01:48 AM
CLASH-VERGE-REV / ADSSell$0.0540310.057092 ADS26.91M185.35 ADS$108.460xcbe...44d0a
Mar 22 07:45 PM
CLASH-VERGE-REV / ADSBuy$0.0536820.056652 ADS4.59M30.63 ADS$16.910xc13...2deda
Mar 22 06:11 PM
CLASH-VERGE-REV / ADSSell$0.0537440.056724 ADS4.59M30.82 ADS$17.200xe01...fbe40
Mar 22 09:37 AM
CLASH-VERGE-REV / ADSBuy$0.0537050.056652 ADS17.12M115.85 ADS$63.430x59c...277ae
Mar 22 08:47 AM
CLASH-VERGE-REV / ADSSell$0.0538550.056926 ADS17.12M116.54 ADS$65.980x11d...4fb30
Mar 22 01:49 AM
CLASH-VERGE-REV / ADSBuy$0.0537030.056651 ADS37.45M259.67 ADS$138.660xb1d...08b1a
Mar 21 09:21 PM
CLASH-VERGE-REV / ADSBuy$0.0541400.057272 ADS1.66M12.09 ADS$6.890x1d4...1956f
Mar 21 06:31 PM
CLASH-VERGE-REV / ADSBuy$0.0541510.057302 ADS39.39M301.25 ADS$163.490xca5...1b2e8
Mar 21 06:17 PM
CLASH-VERGE-REV / ADSBuy$0.0545810.058059 ADS40.00M338.73 ADS$183.220x6e9...c5f6c
Mar 21 04:24 PM
CLASH-VERGE-REV / ADSSell$0.0551020.058954 ADS39.39M335.80 ADS$200.950x878...1ac98
Mar 21 09:55 AM
CLASH-VERGE-REV / ADSSell$0.0546020.058069 ADS41.66M320.00 ADS$191.720x76c...b0447
Mar 21 08:14 AM
CLASH-VERGE-REV / ADSBuy$0.0541590.057268 ADS2.65M19.25 ADS$11.020xc2e...9669b
Mar 21 07:57 AM
CLASH-VERGE-REV / ADSSell$0.0541860.057315 ADS2.65M19.37 ADS$11.090x471...72bac
Mar 21 12:22 AM
CLASH-VERGE-REV / ADSBuy$0.0541390.057268 ADS2.93M21.28 ADS$12.110x6d5...6e003
Mar 20 11:42 PM
CLASH-VERGE-REV / ADSSell$0.0541690.057320 ADS2.93M21.40 ADS$12.200x16b...f3943
Mar 20 09:14 PM
CLASH-VERGE-REV / ADSBuy$0.0541080.057268 ADS26.94M201.85 ADS$110.690x68a...37c53
Mar 20 08:34 PM
CLASH-VERGE-REV / ADSSell$0.0543890.057769 ADS26.94M203.05 ADS$118.240x602...80f65
Mar 20 04:39 PM
CLASH-VERGE-REV / ADSBuy$0.0541220.057266 ADS3.95M28.72 ADS$16.260x524...ee758
Mar 20 01:58 PM
CLASH-VERGE-REV / ADSBuy$0.0541580.057337 ADS26.31M198.82 ADS$109.390x39c...77b9f
Mar 20 01:20 PM
CLASH-VERGE-REV / ADSSell$0.0544530.057833 ADS26.31M200.00 ADS$117.130x07f...33076
Mar 20 12:39 PM
CLASH-VERGE-REV / ADSSell$0.0541700.057335 ADS3.95M28.89 ADS$16.450x326...55eaa
Mar 20 06:38 AM
CLASH-VERGE-REV / ADSBuy$0.0541330.057265 ADS22.48M167.36 ADS$92.880xcc8...4072b
Mar 20 04:51 AM
CLASH-VERGE-REV / ADSBuy$0.0543760.057679 ADS23.00M181.31 ADS$100.630x91f...c33e7
Mar 20 04:17 AM
CLASH-VERGE-REV / ADSSell$0.0546400.058142 ADS45.48M350.71 ADS$211.000xc63...4c54b
Mar 19 05:33 PM
CLASH-VERGE-REV / ADSBuy$0.0540980.057262 ADS32.76M247.07 ADS$134.260x04e...ba34b
Mar 19 05:17 PM
CLASH-VERGE-REV / ADSSell$0.0544380.057878 ADS32.76M248.53 ADS$145.390x353...50360
Mar 19 07:58 AM
CLASH-VERGE-REV / ADSBuy$0.0540930.057261 ADS28.35M212.52 ADS$116.000x068...42ed8
Mar 19 07:02 AM
CLASH-VERGE-REV / ADSSell$0.0544250.057789 ADS28.35M213.78 ADS$125.420xd0a...6b73f