CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV (CLASH-VERGE-REV)
The live CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV price today is $0.053814, with a 24-hour trading volume of $433.34. CLASH-VERGE-REV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053814
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11K
- 24h Volume
- $433.34
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CLASH-VERGE-REV/ADS on Uniswap V3Recent Transactions
- : 21529662189827 CLASH-VERGE-REV for -14654602009680 ADS
- : -21529662189827 CLASH-VERGE-REV for 14741813491688 ADS
- : 33513980754809 CLASH-VERGE-REV for -23140085427492 ADS
- : -33513980754809 CLASH-VERGE-REV for 23276816846229 ADS
- : 26906532664731 CLASH-VERGE-REV for -18425768632363 ADS
- : -26906532664731 CLASH-VERGE-REV for 18535073581395 ADS
- : 4594502644701 CLASH-VERGE-REV for -3063498087681 ADS
- : -4594502644701 CLASH-VERGE-REV for 3081912464178 ADS
- : 17120002634328 CLASH-VERGE-REV for -11584843253197 ADS
- : -17120002634329 CLASH-VERGE-REV for 11653966668644 ADS
CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV
CLASH-VERGE-REV github.com/clash-verge-rev/CLASH-VERGE-REV Price (CLASH-VERGE-REV)
| Date | Market | Type | Price (USD) | Price | CLASH-VERGE-REV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:16 AM | CLASH-VERGE-REV / ADS | Buy | $0.053814 | 0.056656 ADS | 21.53M | 146.55 ADS | $82.11 | 0x2bf...dbd92 |
Mar 24 11:10 PM | CLASH-VERGE-REV / ADS | Sell | $0.053996 | 0.057003 ADS | 21.53M | 147.42 ADS | $86.02 | 0x5d0...aac0c |
Mar 24 02:12 PM | CLASH-VERGE-REV / ADS | Buy | $0.053788 | 0.056655 ADS | 33.51M | 231.40 ADS | $126.93 | 0x8cd...94016 |
Mar 24 09:00 AM | CLASH-VERGE-REV / ADS | Sell | $0.054127 | 0.057207 ADS | 33.51M | 232.77 ADS | $138.29 | 0x425...abf45 |
Mar 24 05:54 AM | CLASH-VERGE-REV / ADS | Buy | $0.053781 | 0.056654 ADS | 26.91M | 184.26 ADS | $101.72 | 0x9d9...6de2a |
Mar 24 01:48 AM | CLASH-VERGE-REV / ADS | Sell | $0.054031 | 0.057092 ADS | 26.91M | 185.35 ADS | $108.46 | 0xcbe...44d0a |
Mar 22 07:45 PM | CLASH-VERGE-REV / ADS | Buy | $0.053682 | 0.056652 ADS | 4.59M | 30.63 ADS | $16.91 | 0xc13...2deda |
Mar 22 06:11 PM | CLASH-VERGE-REV / ADS | Sell | $0.053744 | 0.056724 ADS | 4.59M | 30.82 ADS | $17.20 | 0xe01...fbe40 |
Mar 22 09:37 AM | CLASH-VERGE-REV / ADS | Buy | $0.053705 | 0.056652 ADS | 17.12M | 115.85 ADS | $63.43 | 0x59c...277ae |
Mar 22 08:47 AM | CLASH-VERGE-REV / ADS | Sell | $0.053855 | 0.056926 ADS | 17.12M | 116.54 ADS | $65.98 | 0x11d...4fb30 |
Mar 22 01:49 AM | CLASH-VERGE-REV / ADS | Buy | $0.053703 | 0.056651 ADS | 37.45M | 259.67 ADS | $138.66 | 0xb1d...08b1a |
Mar 21 09:21 PM | CLASH-VERGE-REV / ADS | Buy | $0.054140 | 0.057272 ADS | 1.66M | 12.09 ADS | $6.89 | 0x1d4...1956f |
Mar 21 06:31 PM | CLASH-VERGE-REV / ADS | Buy | $0.054151 | 0.057302 ADS | 39.39M | 301.25 ADS | $163.49 | 0xca5...1b2e8 |
Mar 21 06:17 PM | CLASH-VERGE-REV / ADS | Buy | $0.054581 | 0.058059 ADS | 40.00M | 338.73 ADS | $183.22 | 0x6e9...c5f6c |
Mar 21 04:24 PM | CLASH-VERGE-REV / ADS | Sell | $0.055102 | 0.058954 ADS | 39.39M | 335.80 ADS | $200.95 | 0x878...1ac98 |
Mar 21 09:55 AM | CLASH-VERGE-REV / ADS | Sell | $0.054602 | 0.058069 ADS | 41.66M | 320.00 ADS | $191.72 | 0x76c...b0447 |
Mar 21 08:14 AM | CLASH-VERGE-REV / ADS | Buy | $0.054159 | 0.057268 ADS | 2.65M | 19.25 ADS | $11.02 | 0xc2e...9669b |
Mar 21 07:57 AM | CLASH-VERGE-REV / ADS | Sell | $0.054186 | 0.057315 ADS | 2.65M | 19.37 ADS | $11.09 | 0x471...72bac |
Mar 21 12:22 AM | CLASH-VERGE-REV / ADS | Buy | $0.054139 | 0.057268 ADS | 2.93M | 21.28 ADS | $12.11 | 0x6d5...6e003 |
Mar 20 11:42 PM | CLASH-VERGE-REV / ADS | Sell | $0.054169 | 0.057320 ADS | 2.93M | 21.40 ADS | $12.20 | 0x16b...f3943 |
Mar 20 09:14 PM | CLASH-VERGE-REV / ADS | Buy | $0.054108 | 0.057268 ADS | 26.94M | 201.85 ADS | $110.69 | 0x68a...37c53 |
Mar 20 08:34 PM | CLASH-VERGE-REV / ADS | Sell | $0.054389 | 0.057769 ADS | 26.94M | 203.05 ADS | $118.24 | 0x602...80f65 |
Mar 20 04:39 PM | CLASH-VERGE-REV / ADS | Buy | $0.054122 | 0.057266 ADS | 3.95M | 28.72 ADS | $16.26 | 0x524...ee758 |
Mar 20 01:58 PM | CLASH-VERGE-REV / ADS | Buy | $0.054158 | 0.057337 ADS | 26.31M | 198.82 ADS | $109.39 | 0x39c...77b9f |
Mar 20 01:20 PM | CLASH-VERGE-REV / ADS | Sell | $0.054453 | 0.057833 ADS | 26.31M | 200.00 ADS | $117.13 | 0x07f...33076 |
Mar 20 12:39 PM | CLASH-VERGE-REV / ADS | Sell | $0.054170 | 0.057335 ADS | 3.95M | 28.89 ADS | $16.45 | 0x326...55eaa |
Mar 20 06:38 AM | CLASH-VERGE-REV / ADS | Buy | $0.054133 | 0.057265 ADS | 22.48M | 167.36 ADS | $92.88 | 0xcc8...4072b |
Mar 20 04:51 AM | CLASH-VERGE-REV / ADS | Buy | $0.054376 | 0.057679 ADS | 23.00M | 181.31 ADS | $100.63 | 0x91f...c33e7 |
Mar 20 04:17 AM | CLASH-VERGE-REV / ADS | Sell | $0.054640 | 0.058142 ADS | 45.48M | 350.71 ADS | $211.00 | 0xc63...4c54b |
Mar 19 05:33 PM | CLASH-VERGE-REV / ADS | Buy | $0.054098 | 0.057262 ADS | 32.76M | 247.07 ADS | $134.26 | 0x04e...ba34b |
Mar 19 05:17 PM | CLASH-VERGE-REV / ADS | Sell | $0.054438 | 0.057878 ADS | 32.76M | 248.53 ADS | $145.39 | 0x353...50360 |
Mar 19 07:58 AM | CLASH-VERGE-REV / ADS | Buy | $0.054093 | 0.057261 ADS | 28.35M | 212.52 ADS | $116.00 | 0x068...42ed8 |
Mar 19 07:02 AM | CLASH-VERGE-REV / ADS | Sell | $0.054425 | 0.057789 ADS | 28.35M | 213.78 ADS | $125.42 | 0xd0a...6b73f |
