OUTLINE github.com/outline/OUTLINE (OUTLINE)
The live OUTLINE github.com/outline/OUTLINE price today is $0.053258, with a 24-hour trading volume of $480.25. OUTLINE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053258
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04K
- 24h Volume
- $480.25
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
OUTLINE/ADS on Uniswap V3Recent Transactions
- : -4093263690813 OUTLINE for 2328025024342 ADS
- : 26004735750635 OUTLINE for -15057071705296 ADS
- : -26004735750635 OUTLINE for 15146549764709 ADS
- : 4657905434652 OUTLINE for -2634416974764 ADS
- : -4657905434652 OUTLINE for 2650255012071 ADS
- : 37920420537824 OUTLINE for -22244731546068 ADS
- : 41070077734944 OUTLINE for -26324799391382 ADS
- : -41070077734944 OUTLINE for 26479799507473 ADS
- : -37920420537824 OUTLINE for 22370000000000 ADS
- : 5170273138390 OUTLINE for -2924234257827 ADS
OUTLINE github.com/outline/OUTLINE
OUTLINE github.com/outline/OUTLINE Price (OUTLINE)
| Date | Market | Type | Price (USD) | Price | OUTLINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:26 AM | OUTLINE / ADS | Sell | $0.053258 | 0.055696 ADS | 4.09M | 23.28 ADS | $13.33 | 0x9df...0b5be |
Mar 24 07:11 PM | OUTLINE / ADS | Buy | $0.053185 | 0.055646 ADS | 26.00M | 150.57 ADS | $82.81 | 0x2a7...157d1 |
Mar 24 06:23 PM | OUTLINE / ADS | Sell | $0.053361 | 0.055975 ADS | 26.00M | 151.47 ADS | $87.39 | 0xa81...2223b |
Mar 24 03:40 PM | OUTLINE / ADS | Buy | $0.053210 | 0.055645 ADS | 4.66M | 26.34 ADS | $14.95 | 0x52e...14d3a |
Mar 24 03:26 PM | OUTLINE / ADS | Sell | $0.053238 | 0.055702 ADS | 4.66M | 26.50 ADS | $15.08 | 0x8d1...39123 |
Mar 24 01:27 PM | OUTLINE / ADS | Buy | $0.053234 | 0.055645 ADS | 37.92M | 222.45 ADS | $122.60 | 0x4d8...330bb |
Mar 24 10:43 AM | OUTLINE / ADS | Buy | $0.053509 | 0.056134 ADS | 41.07M | 263.25 ADS | $144.09 | 0x3c7...2e32a |
Mar 24 02:53 AM | OUTLINE / ADS | Sell | $0.053830 | 0.056739 ADS | 41.07M | 264.80 ADS | $157.28 | 0xec1...0162b |
Mar 24 01:01 AM | OUTLINE / ADS | Sell | $0.053494 | 0.056132 ADS | 37.92M | 223.70 ADS | $132.47 | 0x583...d321b |
Mar 23 04:48 PM | OUTLINE / ADS | Buy | $0.053200 | 0.055642 ADS | 5.17M | 29.24 ADS | $16.54 | 0x284...45337 |
Mar 23 01:21 PM | OUTLINE / ADS | Buy | $0.053244 | 0.055705 ADS | 22.00M | 128.14 ADS | $71.35 | 0x007...f0ab5 |
Mar 23 12:33 PM | OUTLINE / ADS | Sell | $0.053389 | 0.055986 ADS | 22.00M | 128.90 ADS | $74.53 | 0x231...80bf0 |
Mar 23 10:32 AM | OUTLINE / ADS | Sell | $0.053144 | 0.055704 ADS | 5.17M | 29.41 ADS | $16.25 | 0xdec...1fe7c |
Mar 23 10:14 AM | OUTLINE / ADS | Buy | $0.053109 | 0.055641 ADS | 36.46M | 213.38 ADS | $113.33 | 0xa84...4fd4d |
Mar 23 08:28 AM | OUTLINE / ADS | Sell | $0.053371 | 0.056110 ADS | 812.91 | 0.024982 ADS | $0.022740 | 0xcd7...75656 |
Mar 23 07:24 AM | OUTLINE / ADS | Sell | $0.053352 | 0.056110 ADS | 343.50K | 2.10 ADS | $1.15 | 0xe7d...bd6e0 |
Mar 23 06:58 AM | OUTLINE / ADS | Sell | $0.053369 | 0.056105 ADS | 36.46M | 214.48 ADS | $122.80 | 0xcda...ef809 |
Mar 23 06:03 AM | OUTLINE / ADS | Buy | $0.053127 | 0.055635 ADS | 15.07M | 86.03 ADS | $47.10 | 0x539...22f96 |
Mar 23 05:52 AM | OUTLINE / ADS | Sell | $0.053229 | 0.055822 ADS | 15.07M | 86.55 ADS | $48.64 | 0xb91...3d204 |
Mar 23 03:56 AM | OUTLINE / ADS | Buy | $0.053124 | 0.055635 ADS | 39.98M | 234.64 ADS | $124.86 | 0x427...a55e6 |
Mar 22 10:00 PM | OUTLINE / ADS | Buy | $0.053385 | 0.056151 ADS | 37.75M | 241.72 ADS | $127.78 | 0x7cc...05a88 |
Mar 22 09:26 PM | OUTLINE / ADS | Sell | $0.053689 | 0.056706 ADS | 39.98M | 256.85 ADS | $147.46 | 0x33e...d7f48 |
Mar 22 08:59 PM | OUTLINE / ADS | Sell | $0.053403 | 0.056119 ADS | 37.75M | 222.26 ADS | $128.43 | 0x9a4...93e06 |
Mar 22 12:31 PM | OUTLINE / ADS | Buy | $0.053132 | 0.055632 ADS | 37.53M | 219.58 ADS | $117.54 | 0x3be...1fe4e |
Mar 22 11:37 AM | OUTLINE / ADS | Sell | $0.053406 | 0.056114 ADS | 37.53M | 220.87 ADS | $127.81 | 0xd5e...c2950 |
Mar 22 09:11 AM | OUTLINE / ADS | Buy | $0.053130 | 0.055631 ADS | 23.90M | 137.67 ADS | $74.79 | 0xd2d...b8046 |
Mar 22 08:25 AM | OUTLINE / ADS | Sell | $0.053305 | 0.055931 ADS | 23.90M | 138.49 ADS | $78.97 | 0x69c...09bb2 |
Mar 21 01:26 PM | OUTLINE / ADS | Sell | $0.053203 | 0.055630 ADS | 233.09K | 1.32 ADS | $0.7465 | 0xbd9...0ca7c |
Mar 21 07:43 AM | OUTLINE / ADS | Buy | $0.053220 | 0.055627 ADS | 24.48M | 141.05 ADS | $78.83 | 0xc3b...a838c |
Mar 21 06:02 AM | OUTLINE / ADS | Buy | $0.053377 | 0.055934 ADS | 12.20M | 73.13 ADS | $41.18 | 0x764...6d929 |
Mar 21 03:00 AM | OUTLINE / ADS | Sell | $0.053468 | 0.056097 ADS | 1.21M | 7.41 ADS | $4.21 | 0x25b...4abe2 |
Mar 21 02:55 AM | OUTLINE / ADS | Buy | $0.053459 | 0.056080 ADS | 10.88M | 66.79 ADS | $37.64 | 0xd16...d6b50 |
Mar 21 02:43 AM | OUTLINE / ADS | Buy | $0.053544 | 0.056231 ADS | 41.37M | 269.53 ADS | $146.60 | 0xde7...d6673 |
Mar 21 02:11 AM | OUTLINE / ADS | Sell | $0.053900 | 0.056855 ADS | 41.37M | 271.12 ADS | $161.31 | 0x0db...860e9 |
Mar 21 01:54 AM | OUTLINE / ADS | Sell | $0.053543 | 0.056229 ADS | 24.48M | 148.83 ADS | $86.75 | 0x8aa...22adb |
Mar 20 11:47 PM | OUTLINE / ADS | Sell | $0.053359 | 0.055898 ADS | 10.88M | 63.62 ADS | $36.55 | 0xe89...f94a0 |
Mar 20 09:19 PM | OUTLINE / ADS | Buy | $0.053259 | 0.055759 ADS | 14.89M | 86.91 ADS | $48.53 | 0xa09...90ef6 |
Mar 20 08:33 PM | OUTLINE / ADS | Sell | $0.053361 | 0.055950 ADS | 12.20M | 71.81 ADS | $40.98 | 0xb9b...6687c |
Mar 20 07:49 PM | OUTLINE / ADS | Sell | $0.053269 | 0.055792 ADS | 14.89M | 85.14 ADS | $48.68 | 0xc3b...54072 |
Mar 20 02:19 PM | OUTLINE / ADS | Buy | $0.053178 | 0.055609 ADS | 29.91M | 172.75 ADS | $95.02 | 0x11c...66417 |
Mar 20 02:07 PM | OUTLINE / ADS | Buy | $0.053391 | 0.055986 ADS | 7.66M | 46.13 ADS | $25.99 | 0x349...ee679 |
Mar 20 01:56 PM | OUTLINE / ADS | Sell | $0.053451 | 0.056088 ADS | 7.66M | 46.40 ADS | $26.45 | 0x829...1becd |
Mar 20 12:55 PM | OUTLINE / ADS | Sell | $0.053402 | 0.055985 ADS | 29.91M | 173.77 ADS | $101.74 | 0x82a...e74b2 |
Mar 20 05:43 AM | OUTLINE / ADS | Buy | $0.053195 | 0.055607 ADS | 25.80M | 148.30 ADS | $82.42 | 0x879...8d84e |
Mar 20 04:01 AM | OUTLINE / ADS | Sell | $0.053377 | 0.055930 ADS | 25.80M | 149.18 ADS | $87.11 | 0x11c...540e2 |
Mar 20 12:40 AM | OUTLINE / ADS | Buy | $0.053187 | 0.055606 ADS | 9.35M | 52.79 ADS | $29.79 | 0x310...95f31 |
Mar 19 11:36 PM | OUTLINE / ADS | Sell | $0.053254 | 0.055720 ADS | 9.35M | 53.10 ADS | $30.42 | 0xe0a...d0890 |
Mar 19 09:26 PM | OUTLINE / ADS | Buy | $0.053192 | 0.055606 ADS | 28.31M | 163.18 ADS | $90.38 | 0x746...24732 |
Mar 19 04:38 PM | OUTLINE / ADS | Sell | $0.053362 | 0.055962 ADS | 28.31M | 164.15 ADS | $95.17 | 0x679...9c99d |
Mar 19 03:42 PM | OUTLINE / ADS | Buy | $0.053164 | 0.055605 ADS | 2.01M | 11.24 ADS | $6.35 | 0xe43...17674 |
Mar 19 01:54 PM | OUTLINE / ADS | Sell | $0.053187 | 0.055629 ADS | 2.01M | 11.31 ADS | $6.40 | 0x7cf...93625 |
Mar 19 09:41 AM | OUTLINE / ADS | Buy | $0.053174 | 0.055605 ADS | 46.18M | 271.42 ADS | $146.55 | 0x918...2fdec |
Mar 19 09:17 AM | OUTLINE / ADS | Sell | $0.053505 | 0.056202 ADS | 46.18M | 273.01 ADS | $161.82 | 0x2cd...8db8b |
Mar 19 08:41 AM | OUTLINE / ADS | Buy | $0.053166 | 0.055603 ADS | 42.22M | 246.97 ADS | $133.64 | 0x559...d82b4 |
Mar 19 08:02 AM | OUTLINE / ADS | Sell | $0.053464 | 0.056146 ADS | 42.22M | 248.42 ADS | $146.23 | 0xea1...cdd22 |
Mar 19 01:14 AM | OUTLINE / ADS | Buy | $0.053232 | 0.055602 ADS | 44.79M | 262.72 ADS | $144.73 | 0xc2c...35c78 |
Mar 19 01:14 AM | OUTLINE / ADS | Sell | $0.053565 | 0.056179 ADS | 44.79M | 264.26 ADS | $159.66 | 0x492...d0e44 |
Mar 19 12:09 AM | OUTLINE / ADS | Buy | $0.053230 | 0.055600 ADS | 5.95M | 33.43 ADS | $19.22 | 0x93f...c22b6 |
Mar 18 11:47 PM | OUTLINE / ADS | Buy | $0.053271 | 0.055672 ADS | 23.00M | 133.35 ADS | $75.22 | 0xf35...3aa93 |
Mar 18 10:32 PM | OUTLINE / ADS | Sell | $0.053439 | 0.055964 ADS | 28.95M | 167.77 ADS | $99.55 | 0x611...22dc7 |
Mar 18 09:40 PM | OUTLINE / ADS | Buy | $0.053225 | 0.055599 ADS | 26.77M | 153.81 ADS | $86.31 | 0x933...d7331 |
Mar 18 08:27 PM | OUTLINE / ADS | Buy | $0.053391 | 0.055934 ADS | 26.07M | 158.74 ADS | $88.39 | 0xd74...9da4d |
Mar 18 07:51 PM | OUTLINE / ADS | Sell | $0.053618 | 0.056289 ADS | 26.07M | 159.69 ADS | $94.28 | 0xe15...c849f |
Mar 18 07:23 PM | OUTLINE / ADS | Sell | $0.053409 | 0.055933 ADS | 26.77M | 154.70 ADS | $91.22 | 0x81f...7e634 |
Mar 18 03:13 PM | OUTLINE / ADS | Buy | $0.053225 | 0.055597 ADS | 42.52M | 248.56 ADS | $137.13 | 0x7fd...a5c87 |
Mar 18 01:48 PM | OUTLINE / ADS | Buy | $0.053598 | 0.056143 ADS | 29.39M | 186.08 ADS | $105.72 | 0xb9c...09e66 |
Mar 18 12:48 PM | OUTLINE / ADS | Sell | $0.053852 | 0.056568 ADS | 42.52M | 266.92 ADS | $163.77 | 0x7c7...f9d31 |
Mar 18 11:45 AM | OUTLINE / ADS | Sell | $0.053560 | 0.055964 ADS | 29.39M | 170.24 ADS | $104.59 | 0xd7c...4a37b |
