OUTLINE/ADS Pool
The live OUTLINE/ADS price today is $0.053185, with a 24-hour trading volume of $472.54. This pair has changed -9.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053185
- 24h Volume
- $472.54
- 24h Buy Volume
- $371.18
- 24h Sell Volume
- $101.35
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.24%
Tokens in this pool
OUTLINE github.com/outline/OUTLINE (OUTLINE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 26004735750635 OUTLINE for -15057071705296 ADS
- : -26004735750635 OUTLINE for 15146549764709 ADS
- : 4657905434652 OUTLINE for -2634416974764 ADS
- : -4657905434652 OUTLINE for 2650255012071 ADS
- : 37920420537824 OUTLINE for -22244731546068 ADS
- : 41070077734944 OUTLINE for -26324799391382 ADS
- : -41070077734944 OUTLINE for 26479799507473 ADS
- : -37920420537824 OUTLINE for 22370000000000 ADS
- : 5170273138390 OUTLINE for -2924234257827 ADS
- : 21995449703932 OUTLINE for -12813939552480 ADS
OUTLINE / ADS
OUTLINE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OUTLINE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:11 PM | Buy | $0.053185 | 0.055646 | 26.00M | 150.57 | $82.81 | 0x2a7...157d1 |
Mar 24 06:23 PM | Sell | $0.053361 | 0.055975 | 26.00M | 151.47 | $87.39 | 0xa81...2223b |
Mar 24 03:40 PM | Buy | $0.053210 | 0.055645 | 4.66M | 26.34 | $14.95 | 0x52e...14d3a |
Mar 24 03:26 PM | Sell | $0.053238 | 0.055702 | 4.66M | 26.50 | $15.08 | 0x8d1...39123 |
Mar 24 01:27 PM | Buy | $0.053234 | 0.055645 | 37.92M | 222.45 | $122.60 | 0x4d8...330bb |
Mar 24 10:43 AM | Buy | $0.053509 | 0.056134 | 41.07M | 263.25 | $144.09 | 0x3c7...2e32a |
Mar 24 02:53 AM | Sell | $0.053830 | 0.056739 | 41.07M | 264.80 | $157.28 | 0xec1...0162b |
Mar 24 01:01 AM | Sell | $0.053494 | 0.056132 | 37.92M | 223.70 | $132.47 | 0x583...d321b |
Mar 23 04:48 PM | Buy | $0.053200 | 0.055642 | 5.17M | 29.24 | $16.54 | 0x284...45337 |
Mar 23 01:21 PM | Buy | $0.053244 | 0.055705 | 22.00M | 128.14 | $71.35 | 0x007...f0ab5 |
Mar 23 12:33 PM | Sell | $0.053389 | 0.055986 | 22.00M | 128.90 | $74.53 | 0x231...80bf0 |
Mar 23 10:32 AM | Sell | $0.053144 | 0.055704 | 5.17M | 29.41 | $16.25 | 0xdec...1fe7c |
Mar 23 10:14 AM | Buy | $0.053109 | 0.055641 | 36.46M | 213.38 | $113.33 | 0xa84...4fd4d |
Mar 23 08:28 AM | Sell | $0.053371 | 0.056110 | 812.91 | 0.024982 | $0.022740 | 0xcd7...75656 |
Mar 23 07:24 AM | Sell | $0.053352 | 0.056110 | 343.50K | 2.10 | $1.15 | 0xe7d...bd6e0 |
Mar 23 06:58 AM | Sell | $0.053369 | 0.056105 | 36.46M | 214.48 | $122.80 | 0xcda...ef809 |
Mar 23 06:03 AM | Buy | $0.053127 | 0.055635 | 15.07M | 86.03 | $47.10 | 0x539...22f96 |
Mar 23 05:52 AM | Sell | $0.053229 | 0.055822 | 15.07M | 86.55 | $48.64 | 0xb91...3d204 |
Mar 23 03:56 AM | Buy | $0.053124 | 0.055635 | 39.98M | 234.64 | $124.86 | 0x427...a55e6 |
Mar 22 10:00 PM | Buy | $0.053385 | 0.056151 | 37.75M | 241.72 | $127.78 | 0x7cc...05a88 |