CLIWRAP github.com/tyrrrz/CLIWRAP

CLIWRAP github.com/tyrrrz/CLIWRAP Price (CLIWRAP)

Date	Market	Type	Price (USD)	Price	CLIWRAP	2nd ASSET	Total	TXN
Mar 24 06:06 PM	CLIWRAP / ADS	Buy	$0.0₅3570	0.0₅6344 ADS	40.02M	265.20 ADS	$142.87	0x3b7...74efe
Mar 24 05:21 PM	CLIWRAP / ADS	Buy	$0.0₅3939	0.0₅6964 ADS	22.51M	160.56 ADS	$88.63	0xf8a...00623
Mar 24 04:49 PM	CLIWRAP / ADS	Sell	$0.0₅4172	0.0₅7353 ADS	22.51M	161.51 ADS	$93.89	0x897...6dabd
Mar 24 04:34 PM	CLIWRAP / ADS	Buy	$0.0₅3959	0.0₅6963 ADS	30.84M	222.27 ADS	$122.08	0x59f...70000
Mar 24 04:02 PM	CLIWRAP / ADS	Buy	$0.0₅4267	0.0₅7505 ADS	10.50M	79.61 ADS	$44.81	0xf94...df23a
Mar 24 03:20 PM	CLIWRAP / ADS	Sell	$0.0₅4367	0.0₅7704 ADS	10.50M	80.08 ADS	$45.86	0x97c...3239c
Mar 24 02:55 PM	CLIWRAP / ADS	Buy	$0.0₅4254	0.0₅7504 ADS	6.18M	46.62 ADS	$26.30	0xa14...e27bf
Mar 24 02:53 PM	CLIWRAP / ADS	Buy	$0.0₅4320	0.0₅7620 ADS	36.70M	292.18 ADS	$158.52	0x98f...de91d
Mar 24 01:42 PM	CLIWRAP / ADS	Sell	$0.0₅4775	0.0₅8369 ADS	30.84M	248.82 ADS	$147.27	0xe83...8b56e
Mar 24 12:39 PM	CLIWRAP / ADS	Sell	$0.0₅4436	0.0₅7731 ADS	36.70M	271.98 ADS	$162.80	0xc6b...0a333
Mar 24 11:21 AM	CLIWRAP / ADS	Sell	$0.0₅4041	0.0₅7063 ADS	40.02M	270.46 ADS	$161.72	0x048...f64c1
Mar 24 11:18 AM	CLIWRAP / ADS	Sell	$0.0₅3678	0.0₅6428 ADS	28.85M	180.00 ADS	$106.08	0x36d...a5a43
Mar 24 11:05 AM	CLIWRAP / ADS	Sell	$0.0₅3446	0.0₅6022 ADS	6.18M	37.10 ADS	$21.31	0x182...05e2f
Mar 23 05:52 PM	CLIWRAP / ADS	Buy	$0.0₅3381	0.0₅5940 ADS	2.90M	17.20 ADS	$9.79	0x238...cc960
Mar 23 01:24 PM	CLIWRAP / ADS	Sell	$0.0₅3408	0.0₅5978 ADS	2.90M	17.30 ADS	$9.86	0x42a...aff3b
Mar 23 03:43 AM	CLIWRAP / ADS	Buy	$0.0₅3293	0.0₅5940 ADS	26.09M	159.07 ADS	$85.90	0x24a...ed063
Mar 23 12:41 AM	CLIWRAP / ADS	Buy	$0.0₅3477	0.0₅6297 ADS	3.35M	21.13 ADS	$11.66	0xe53...e316c
Mar 23 12:05 AM	CLIWRAP / ADS	Sell	$0.0₅3518	0.0₅6345 ADS	3.35M	21.26 ADS	$11.80	0x07b...af8fd
Mar 22 11:09 PM	CLIWRAP / ADS	Buy	$0.0₅3490	0.0₅6296 ADS	11.89M	75.63 ADS	$41.47	0x8b5...f65ba
Mar 22 10:49 PM	CLIWRAP / ADS	Sell	$0.0₅3577	0.0₅6470 ADS	11.89M	76.08 ADS	$42.51	0x11a...0f4ba
Mar 22 10:48 PM	CLIWRAP / ADS	Sell	$0.0₅3481	0.0₅6296 ADS	26.09M	160.00 ADS	$90.81	0xc3a...2b3ce
Mar 22 04:29 PM	CLIWRAP / ADS	Buy	$0.0₅3306	0.0₅5938 ADS	42.10M	261.36 ADS	$139.15	0x001...03e5d
Mar 22 04:27 PM	CLIWRAP / ADS	Buy	$0.0₅3635	0.0₅6530 ADS	34.38M	233.08 ADS	$124.96	0x688...4f70b
Mar 22 04:25 PM	CLIWRAP / ADS	Sell	$0.0₅3942	0.0₅7081 ADS	42.10M	284.54 ADS	$165.92	0x6bf...c97fb
Mar 22 03:58 PM	CLIWRAP / ADS	Sell	$0.0₅3570	0.0₅6413 ADS	34.38M	212.75 ADS	$122.74	0xdae...13a09
Mar 22 07:47 AM	CLIWRAP / ADS	Buy	$0.0₅3327	0.0₅5935 ADS	30.17M	184.66 ADS	$100.35	0x415...0e8c5
Mar 22 07:09 AM	CLIWRAP / ADS	Buy	$0.0₅3570	0.0₅6350 ADS	4.77M	30.35 ADS	$17.02	0xd7f...5536a
Mar 22 06:37 AM	CLIWRAP / ADS	Sell	$0.0₅3609	0.0₅6420 ADS	4.77M	30.54 ADS	$17.21	0xd8b...0dee5
Mar 22 06:07 AM	CLIWRAP / ADS	Sell	$0.0₅3570	0.0₅6350 ADS	30.17M	185.75 ADS	$107.69	0x76f...d0246
Mar 22 03:15 AM	CLIWRAP / ADS	Buy	$0.0₅3316	0.0₅5934 ADS	4.09M	24.28 ADS	$13.55	0x2cc...98841
Mar 22 02:16 AM	CLIWRAP / ADS	Buy	$0.0₅3333	0.0₅5988 ADS	2.71M	16.25 ADS	$9.05	0x61d...0bec8
Mar 22 02:16 AM	CLIWRAP / ADS	Sell	$0.0₅3353	0.0₅6024 ADS	2.71M	16.35 ADS	$9.10	0x47e...f6322
Mar 22 12:51 AM	CLIWRAP / ADS	Buy	$0.0₅3331	0.0₅5988 ADS	44.36M	278.48 ADS	$147.75	0x320...cf7de
Mar 21 11:47 PM	CLIWRAP / ADS	Buy	$0.0₅3766	0.0₅6621 ADS	32.63M	223.85 ADS	$122.87	0x3c7...d2615
Mar 21 11:40 PM	CLIWRAP / ADS	Sell	$0.0₅4073	0.0₅7154 ADS	32.63M	225.17 ADS	$132.86	0x84e...028c9
Mar 21 10:38 PM	CLIWRAP / ADS	Buy	$0.0₅3769	0.0₅6620 ADS	29.53M	201.81 ADS	$111.28	0x95d...0b610
Mar 21 09:04 PM	CLIWRAP / ADS	Sell	$0.0₅4041	0.0₅7099 ADS	29.53M	203.01 ADS	$119.32	0x359...f22e9
Mar 21 07:35 PM	CLIWRAP / ADS	Sell	$0.0₅3766	0.0₅6618 ADS	44.36M	280.00 ADS	$167.07	0xcdb...23aa5
Mar 21 12:01 PM	CLIWRAP / ADS	Buy	$0.0₅3402	0.0₅5983 ADS	31.79M	196.51 ADS	$108.11	0xd61...0f9b7
Mar 21 09:24 AM	CLIWRAP / ADS	Sell	$0.0₅3666	0.0₅6427 ADS	31.79M	197.67 ADS	$116.51	0x39a...f6ca2
Mar 21 05:02 AM	CLIWRAP / ADS	Buy	$0.0₅3404	0.0₅5982 ADS	52.48M	332.25 ADS	$178.63	0x942...90335
Mar 21 04:56 AM	CLIWRAP / ADS	Sell	$0.0₅3836	0.0₅6741 ADS	52.48M	334.19 ADS	$201.30	0xea4...7ed4f
Mar 20 06:22 PM	CLIWRAP / ADS	Buy	$0.0₅3388	0.0₅5980 ADS	46.22M	290.40 ADS	$156.57	0x296...2eb89
Mar 20 03:30 PM	CLIWRAP / ADS	Sell	$0.0₅3760	0.0₅6641 ADS	46.22M	292.10 ADS	$173.78	0x3dd...05edc
Mar 20 01:45 PM	CLIWRAP / ADS	Buy	$0.0₅3388	0.0₅5978 ADS	13.69M	82.85 ADS	$46.39	0x18b...7ff64
Mar 20 01:26 PM	CLIWRAP / ADS	Buy	$0.0₅3505	0.0₅6163 ADS	35.72M	228.65 ADS	$125.20	0x60a...c4c56
Mar 20 12:18 PM	CLIWRAP / ADS	Sell	$0.0₅3805	0.0₅6689 ADS	35.72M	230.00 ADS	$135.90	0xb50...b9237
Mar 20 11:21 AM	CLIWRAP / ADS	Sell	$0.0₅3508	0.0₅6162 ADS	13.69M	83.33 ADS	$48.02	0x347...59fd8
Mar 20 04:54 AM	CLIWRAP / ADS	Buy	$0.0₅3405	0.0₅5976 ADS	13.76M	83.23 ADS	$46.84	0xdd0...da7d4
Mar 20 04:47 AM	CLIWRAP / ADS	Sell	$0.0₅3511	0.0₅6162 ADS	13.76M	83.72 ADS	$48.30	0x99e...8c9e4
Mar 19 03:55 PM	CLIWRAP / ADS	Buy	$0.0₅3365	0.0₅5976 ADS	49.50M	311.92 ADS	$166.52	0x091...e6382
Mar 19 03:09 PM	CLIWRAP / ADS	Sell	$0.0₅3797	0.0₅6687 ADS	49.50M	313.75 ADS	$187.93	0x6b5...856a3
Mar 19 10:33 AM	CLIWRAP / ADS	Buy	$0.0₅3395	0.0₅5974 ADS	33.74M	208.70 ADS	$114.54	0x445...47bff
Mar 19 09:27 AM	CLIWRAP / ADS	Buy	$0.0₅3650	0.0₅6445 ADS	6.25M	40.43 ADS	$22.80	0x021...2731a
Mar 19 09:14 AM	CLIWRAP / ADS	Sell	$0.0₅3695	0.0₅6538 ADS	33.74M	212.92 ADS	$124.64	0x7a9...e73f0
Mar 19 07:00 AM	CLIWRAP / ADS	Buy	$0.0₅3445	0.0₅6056 ADS	40.77M	257.84 ADS	$140.45	0x4dc...3f420
Mar 19 06:20 AM	CLIWRAP / ADS	Sell	$0.0₅3785	0.0₅6644 ADS	40.77M	259.36 ADS	$154.30	0x5ba...0eccc
Mar 18 11:45 PM	CLIWRAP / ADS	Buy	$0.0₅3492	0.0₅6054 ADS	20.54M	126.85 ADS	$71.71	0x8ae...cd911
Mar 18 11:28 PM	CLIWRAP / ADS	Buy	$0.0₅3657	0.0₅6340 ADS	29.84M	195.27 ADS	$109.13	0x3d3...a4c4c
Mar 18 10:30 PM	CLIWRAP / ADS	Sell	$0.0₅3918	0.0₅6794 ADS	20.54M	136.63 ADS	$80.46	0x93e...6987e
Mar 18 09:21 PM	CLIWRAP / ADS	Sell	$0.0₅3720	0.0₅6476 ADS	29.84M	187.38 ADS	$110.99	0xd27...21c61
Mar 18 03:11 PM	CLIWRAP / ADS	Buy	$0.0₅3488	0.0₅6052 ADS	44.04M	279.39 ADS	$153.57	0x79e...b0a25
Mar 18 11:46 AM	CLIWRAP / ADS	Sell	$0.0₅3979	0.0₅6691 ADS	6.25M	41.62 ADS	$24.86	0xb03...6c10d
Mar 18 10:13 AM	CLIWRAP / ADS	Buy	$0.0₅3971	0.0₅6594 ADS	5.18M	34.23 ADS	$20.55	0xa7d...edecf
Mar 18 09:57 AM	CLIWRAP / ADS	Sell	$0.0₅4019	0.0₅6674 ADS	5.18M	34.43 ADS	$20.80	0xfb8...dc839
Mar 18 09:54 AM	CLIWRAP / ADS	Buy	$0.0₅3971	0.0₅6594 ADS	28.00M	190.21 ADS	$111.16	0xbbb...14be3
Mar 18 06:55 AM	CLIWRAP / ADS	Sell	$0.0₅4255	0.0₅7044 ADS	44.04M	295.48 ADS	$187.38	0xf05...26f67
Mar 18 02:37 AM	CLIWRAP / ADS	Buy	$0.0₅3832	0.0₅6353 ADS	29.50M	193.31 ADS	$113.02	0xdf7...68234
Mar 18 02:07 AM	CLIWRAP / ADS	Sell	$0.0₅4096	0.0₅6802 ADS	29.50M	194.45 ADS	$120.80	0x43a...e44f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLIWRAP/ADS		5mo	$0.0₅3570	13	$1.32K	-	-	3.61%	$3.57K

What is the price of CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP)?

The current price for CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) on the Base chain is $0.0₅3570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP)?

The Fully Diluted Valuation (FDV) of CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) is $3.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP)?

You can buy CLIWRAP github.com/tyrrrz/CLIWRAP on decentralized exchanges (DEXes) on the Base chain. Check the CLIWRAP github.com/tyrrrz/CLIWRAP Liquidity pools to see all available CLIWRAP trading pairs and choose the pool with the best liquidity.

What is CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) liquidity?

The total liquidity for CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) across all pools on Base is $3.08K. Liquidity is spread across pools, providing traders with multiple options for swapping CLIWRAP.

What is CLIWRAP, CLIWRAP github.com/tyrrrz/CLIWRAP?

CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) is a cryptocurrency token deployed on the Base blockchain. The current value of CLIWRAP is $0.0₅3570. Visit the Description tab for more details about this project.

How to trade CLIWRAP?

You can buy or sell CLIWRAP on the Base chain through any of available CLIWRAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLIWRAP github.com/tyrrrz/CLIWRAP

CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) is a cryptocurrency token on the Base blockchain. The current price is $0.053570 with a fully diluted valuation of $3.57K.

CLIWRAP/ADS on Uniswap V3

CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CLIWRAP github.com/tyrrrz/CLIWRAP

About CLIWRAP github.com/tyrrrz/CLIWRAP