CLIWRAP/ADS Pool
The live CLIWRAP/ADS price today is $0.053570, with a 24-hour trading volume of $1.32K. This pair has changed 3.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053570
- 24h Volume
- $1.32K
- 24h Buy Volume
- $593.47
- 24h Sell Volume
- $726.48
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.36%
- 24 Hours
- 3.61%
Tokens in this pool
CLIWRAP github.com/tyrrrz/CLIWRAP (CLIWRAP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 40023146569641 CLIWRAP for -26520244728219 ADS
- : 22506193961484 CLIWRAP for -16055755273899 ADS
- : -22506193961484 CLIWRAP for 16151220755165 ADS
- : 30843049806522 CLIWRAP for -22226642861115 ADS
- : 10501959234838 CLIWRAP for -7960540452225 ADS
- : -10501959234838 CLIWRAP for 8008206227353 ADS
- : 6184274582537 CLIWRAP for -4662098405258 ADS
- : 36700233922140 CLIWRAP for -29217971571807 ADS
- : -30843049806522 CLIWRAP for 24881826707270 ADS
- : -36700233922140 CLIWRAP for 27198270791872 ADS
CLIWRAP / ADS
CLIWRAP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLIWRAP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 PM | Buy | $0.053570 | 0.056344 | 40.02M | 265.20 | $142.87 | 0x3b7...74efe |
Mar 24 05:21 PM | Buy | $0.053939 | 0.056964 | 22.51M | 160.56 | $88.63 | 0xf8a...00623 |
Mar 24 04:49 PM | Sell | $0.054172 | 0.057353 | 22.51M | 161.51 | $93.89 | 0x897...6dabd |
Mar 24 04:34 PM | Buy | $0.053959 | 0.056963 | 30.84M | 222.27 | $122.08 | 0x59f...70000 |
Mar 24 04:02 PM | Buy | $0.054267 | 0.057505 | 10.50M | 79.61 | $44.81 | 0xf94...df23a |
Mar 24 03:20 PM | Sell | $0.054367 | 0.057704 | 10.50M | 80.08 | $45.86 | 0x97c...3239c |
Mar 24 02:55 PM | Buy | $0.054254 | 0.057504 | 6.18M | 46.62 | $26.30 | 0xa14...e27bf |
Mar 24 02:53 PM | Buy | $0.054320 | 0.057620 | 36.70M | 292.18 | $158.52 | 0x98f...de91d |
Mar 24 01:42 PM | Sell | $0.054775 | 0.058369 | 30.84M | 248.82 | $147.27 | 0xe83...8b56e |
Mar 24 12:39 PM | Sell | $0.054436 | 0.057731 | 36.70M | 271.98 | $162.80 | 0xc6b...0a333 |
Mar 24 11:21 AM | Sell | $0.054041 | 0.057063 | 40.02M | 270.46 | $161.72 | 0x048...f64c1 |
Mar 24 11:18 AM | Sell | $0.053678 | 0.056428 | 28.85M | 180.00 | $106.08 | 0x36d...a5a43 |
Mar 24 11:05 AM | Sell | $0.053446 | 0.056022 | 6.18M | 37.10 | $21.31 | 0x182...05e2f |
Mar 23 05:52 PM | Buy | $0.053381 | 0.055940 | 2.90M | 17.20 | $9.79 | 0x238...cc960 |
Mar 23 01:24 PM | Sell | $0.053408 | 0.055978 | 2.90M | 17.30 | $9.86 | 0x42a...aff3b |
Mar 23 03:43 AM | Buy | $0.053293 | 0.055940 | 26.09M | 159.07 | $85.90 | 0x24a...ed063 |
Mar 23 12:41 AM | Buy | $0.053477 | 0.056297 | 3.35M | 21.13 | $11.66 | 0xe53...e316c |
Mar 23 12:05 AM | Sell | $0.053518 | 0.056345 | 3.35M | 21.26 | $11.80 | 0x07b...af8fd |
Mar 22 11:09 PM | Buy | $0.053490 | 0.056296 | 11.89M | 75.63 | $41.47 | 0x8b5...f65ba |
Mar 22 10:49 PM | Sell | $0.053577 | 0.056470 | 11.89M | 76.08 | $42.51 | 0x11a...0f4ba |