WRITEFREELY github.com/writefreely/WRITEFREELY (WRITEFREELY)
The live WRITEFREELY github.com/writefreely/WRITEFREELY price today is $0.053812, with a 24-hour trading volume of $39.59. WRITEFREELY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.25K
- 24h Volume
- $39.59
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
WRITEFREELY/ADS on Uniswap V3Recent Transactions
- : 5153035914567 WRITEFREELY for -3444594562364 ADS
- : -5153035914567 WRITEFREELY for 3465292825165 ADS
- : 33212865256376 WRITEFREELY for -22956634882672 ADS
- : -33212865256376 WRITEFREELY for 23092304819118 ADS
- : 10008224759625 WRITEFREELY for -6726607893213 ADS
- : -10008224759625 WRITEFREELY for 6766912188214 ADS
- : 3755216800109 WRITEFREELY for -2505245355735 ADS
- : 35263975479554 WRITEFREELY for -24647659960311 ADS
- : -35263975479554 WRITEFREELY for 24793132059527 ADS
- : -3755216800109 WRITEFREELY for 2519686420301 ADS
WRITEFREELY github.com/writefreely/WRITEFREELY
WRITEFREELY github.com/writefreely/WRITEFREELY Price (WRITEFREELY)
| Date | Market | Type | Price (USD) | Price | WRITEFREELY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:23 AM | WRITEFREELY / ADS | Buy | $0.053812 | 0.056665 ADS | 5.15M | 34.45 ADS | $19.64 | 0x603...dc0b7 |
Mar 25 02:10 AM | WRITEFREELY / ADS | Sell | $0.053871 | 0.056746 ADS | 5.15M | 34.65 ADS | $19.95 | 0xda7...6092f |
Mar 23 02:38 PM | WRITEFREELY / ADS | Buy | $0.053846 | 0.056665 ADS | 33.21M | 229.57 ADS | $127.72 | 0xd3a...cd27d |
Mar 23 02:08 PM | WRITEFREELY / ADS | Sell | $0.054164 | 0.057213 ADS | 33.21M | 230.92 ADS | $138.28 | 0x00a...2538f |
Mar 21 07:08 PM | WRITEFREELY / ADS | Buy | $0.053790 | 0.056663 ADS | 10.01M | 67.27 ADS | $37.92 | 0x866...8b61f |
Mar 21 06:50 PM | WRITEFREELY / ADS | Sell | $0.053880 | 0.056821 ADS | 10.01M | 67.67 ADS | $38.83 | 0x345...ff995 |
Mar 21 12:50 PM | WRITEFREELY / ADS | Buy | $0.053791 | 0.056663 ADS | 3.76M | 25.05 ADS | $14.23 | 0x20f...0e037 |
Mar 21 12:47 PM | WRITEFREELY / ADS | Buy | $0.053824 | 0.056721 ADS | 35.26M | 246.48 ADS | $134.85 | 0x259...b54fc |
Mar 21 12:23 PM | WRITEFREELY / ADS | Sell | $0.054161 | 0.057313 ADS | 35.26M | 247.93 ADS | $146.72 | 0xcc8...5330d |
Mar 21 11:13 AM | WRITEFREELY / ADS | Sell | $0.053821 | 0.056720 ADS | 3.76M | 25.20 ADS | $14.35 | 0x33e...d5e16 |
Mar 20 07:15 PM | WRITEFREELY / ADS | Buy | $0.053762 | 0.056661 ADS | 2.56M | 17.03 ADS | $9.62 | 0xbc3...997ee |
Mar 20 06:44 PM | WRITEFREELY / ADS | Sell | $0.053784 | 0.056701 ADS | 2.56M | 17.13 ADS | $9.67 | 0xd0a...9b506 |
Mar 20 04:01 PM | WRITEFREELY / ADS | Buy | $0.053771 | 0.056661 ADS | 8.20M | 54.99 ADS | $30.93 | 0x291...6921f |
Mar 20 03:36 PM | WRITEFREELY / ADS | Sell | $0.053844 | 0.056790 ADS | 8.20M | 55.32 ADS | $31.53 | 0x6cc...652ce |
Mar 20 08:42 AM | WRITEFREELY / ADS | Buy | $0.053807 | 0.056660 ADS | 43.80M | 306.46 ADS | $166.71 | 0xa97...e177a |
Mar 20 08:33 AM | WRITEFREELY / ADS | Sell | $0.054228 | 0.057397 ADS | 43.80M | 308.26 ADS | $185.14 | 0x7e5...e1f4e |
Mar 20 12:24 AM | WRITEFREELY / ADS | Buy | $0.053785 | 0.056658 ADS | 3.29M | 21.92 ADS | $12.45 | 0x4ca...563d5 |
Mar 20 12:02 AM | WRITEFREELY / ADS | Sell | $0.053814 | 0.056710 ADS | 3.29M | 22.05 ADS | $12.54 | 0xc4d...4dc16 |
Mar 19 10:54 PM | WRITEFREELY / ADS | Buy | $0.053787 | 0.056658 ADS | 21.99M | 149.77 ADS | $83.25 | 0x6c6...e9b81 |
Mar 19 10:34 PM | WRITEFREELY / ADS | Sell | $0.053982 | 0.057013 ADS | 21.99M | 150.67 ADS | $87.54 | 0xc09...5f954 |
Mar 19 10:31 PM | WRITEFREELY / ADS | Buy | $0.053780 | 0.056657 ADS | 12.26M | 82.52 ADS | $46.32 | 0xe2e...5c7a0 |
Mar 19 09:06 PM | WRITEFREELY / ADS | Buy | $0.053902 | 0.056851 ADS | 20.00M | 139.92 ADS | $78.03 | 0xc71...56647 |
Mar 19 08:52 PM | WRITEFREELY / ADS | Sell | $0.054093 | 0.057187 ADS | 32.26M | 223.75 ADS | $132.02 | 0x20a...20e31 |
Mar 19 12:20 PM | WRITEFREELY / ADS | Buy | $0.053762 | 0.056656 ADS | 8.57M | 57.40 ADS | $32.22 | 0x170...a7d32 |
Mar 19 11:45 AM | WRITEFREELY / ADS | Sell | $0.053847 | 0.056790 ADS | 8.57M | 57.75 ADS | $32.95 | 0x9a0...29cb6 |
Mar 19 03:36 AM | WRITEFREELY / ADS | Buy | $0.053826 | 0.056655 ADS | 8.52M | 57.13 ADS | $32.61 | 0xf77...645c5 |
Mar 19 03:04 AM | WRITEFREELY / ADS | Sell | $0.053872 | 0.056789 ADS | 8.52M | 57.47 ADS | $33.01 | 0x2b6...3e448 |
Mar 18 11:01 PM | WRITEFREELY / ADS | Buy | $0.053839 | 0.056655 ADS | 42.67M | 297.94 ADS | $163.79 | 0x6ba...b7158 |
Mar 18 10:11 PM | WRITEFREELY / ADS | Sell | $0.054250 | 0.057370 ADS | 42.67M | 299.69 ADS | $181.35 | 0xa89...88052 |
