WRITEFREELY/ADS Pool
The live WRITEFREELY/ADS price today is $0.053812, with a 24-hour trading volume of $39.59. This pair has changed -1.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053812
- 24h Volume
- $39.59
- 24h Buy Volume
- $19.67
- 24h Sell Volume
- $19.92
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
WRITEFREELY github.com/writefreely/WRITEFREELY (WRITEFREELY) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 5153035914567 WRITEFREELY for -3444594562364 ADS
- : -5153035914567 WRITEFREELY for 3465292825165 ADS
- : 33212865256376 WRITEFREELY for -22956634882672 ADS
- : -33212865256376 WRITEFREELY for 23092304819118 ADS
- : 10008224759625 WRITEFREELY for -6726607893213 ADS
- : -10008224759625 WRITEFREELY for 6766912188214 ADS
- : 3755216800109 WRITEFREELY for -2505245355735 ADS
- : 35263975479554 WRITEFREELY for -24647659960311 ADS
- : -35263975479554 WRITEFREELY for 24793132059527 ADS
- : -3755216800109 WRITEFREELY for 2519686420301 ADS
WRITEFREELY / ADS
WRITEFREELY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WRITEFREELY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:23 AM | Buy | $0.053812 | 0.056665 | 5.15M | 34.45 | $19.64 | 0x603...dc0b7 |
Mar 25 02:10 AM | Sell | $0.053871 | 0.056746 | 5.15M | 34.65 | $19.95 | 0xda7...6092f |
Mar 23 02:38 PM | Buy | $0.053846 | 0.056665 | 33.21M | 229.57 | $127.72 | 0xd3a...cd27d |
Mar 23 02:08 PM | Sell | $0.054164 | 0.057213 | 33.21M | 230.92 | $138.28 | 0x00a...2538f |
Mar 21 07:08 PM | Buy | $0.053790 | 0.056663 | 10.01M | 67.27 | $37.92 | 0x866...8b61f |
Mar 21 06:50 PM | Sell | $0.053880 | 0.056821 | 10.01M | 67.67 | $38.83 | 0x345...ff995 |
Mar 21 12:50 PM | Buy | $0.053791 | 0.056663 | 3.76M | 25.05 | $14.23 | 0x20f...0e037 |
Mar 21 12:47 PM | Buy | $0.053824 | 0.056721 | 35.26M | 246.48 | $134.85 | 0x259...b54fc |
Mar 21 12:23 PM | Sell | $0.054161 | 0.057313 | 35.26M | 247.93 | $146.72 | 0xcc8...5330d |
Mar 21 11:13 AM | Sell | $0.053821 | 0.056720 | 3.76M | 25.20 | $14.35 | 0x33e...d5e16 |
Mar 20 07:15 PM | Buy | $0.053762 | 0.056661 | 2.56M | 17.03 | $9.62 | 0xbc3...997ee |
Mar 20 06:44 PM | Sell | $0.053784 | 0.056701 | 2.56M | 17.13 | $9.67 | 0xd0a...9b506 |
Mar 20 04:01 PM | Buy | $0.053771 | 0.056661 | 8.20M | 54.99 | $30.93 | 0x291...6921f |
Mar 20 03:36 PM | Sell | $0.053844 | 0.056790 | 8.20M | 55.32 | $31.53 | 0x6cc...652ce |
Mar 20 08:42 AM | Buy | $0.053807 | 0.056660 | 43.80M | 306.46 | $166.71 | 0xa97...e177a |
Mar 20 08:33 AM | Sell | $0.054228 | 0.057397 | 43.80M | 308.26 | $185.14 | 0x7e5...e1f4e |
Mar 20 12:24 AM | Buy | $0.053785 | 0.056658 | 3.29M | 21.92 | $12.45 | 0x4ca...563d5 |
Mar 20 12:02 AM | Sell | $0.053814 | 0.056710 | 3.29M | 22.05 | $12.54 | 0xc4d...4dc16 |
Mar 19 10:54 PM | Buy | $0.053787 | 0.056658 | 21.99M | 149.77 | $83.25 | 0x6c6...e9b81 |
Mar 19 10:34 PM | Sell | $0.053982 | 0.057013 | 21.99M | 150.67 | $87.54 | 0xc09...5f954 |