30,198,633 Pools27,938,529 Tokens

ZOD github.com/colinhacks/ZOD (ZOD)

The live ZOD github.com/colinhacks/ZOD price today is $0.054592, with a 24-hour trading volume of $98.88. ZOD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.38K
24h Volume
$98.88
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

ZOD/ADS on Uniswap V3

Recent Transactions

  • : 21534919313169 ZOD for -17886671385041 ADS
  • : -21534919313169 ZOD for 17992976772624 ADS
  • : 6648745738620 ZOD for -5414830312182 ADS
  • : -6648745738620 ZOD for 5447325931557 ADS
  • : 28201246210457 ZOD for -23626783939532 ADS
  • : 2526802211951 ZOD for -2204028454989 ADS
  • : -2526802211951 ZOD for 2217289877944 ADS
  • : -28201246210457 ZOD for 23766118112526 ADS
  • : 8894265467354 ZOD for -7262659224407 ADS
  • : -8894265467354 ZOD for 7306180634456 ADS

ZOD github.com/colinhacks/ZOD

ZOD github.com/colinhacks/ZOD Price (ZOD)

DateMarketTypePrice (USD)PriceZOD2nd ASSETTotalTXN
Mar 24 03:19 PM
ZOD / ADSBuy$0.0545920.058101 ADS21.53M178.87 ADS$98.880x3a4...4fee8
Mar 24 12:52 PM
ZOD / ADSSell$0.0549170.058569 ADS21.53M179.93 ADS$105.880x4bf...217fb
Mar 24 09:32 AM
ZOD / ADSBuy$0.0546330.058099 ADS6.65M54.15 ADS$30.800x8b6...6d8bd
Mar 24 07:28 AM
ZOD / ADSSell$0.0547000.058240 ADS6.65M54.47 ADS$31.250x86f...33890
Mar 24 04:31 AM
ZOD / ADSBuy$0.0546110.058099 ADS28.20M236.27 ADS$130.020x596...20630
Mar 24 03:58 AM
ZOD / ADSBuy$0.0549620.058720 ADS2.53M22.04 ADS$12.540x3a9...74b8e
Mar 24 03:11 AM
ZOD / ADSSell$0.0549890.058779 ADS2.53M22.17 ADS$12.610x100...70e50
Mar 24 01:59 AM
ZOD / ADSSell$0.0549540.058720 ADS28.20M237.66 ADS$139.700xc5b...662bd
Mar 22 01:08 PM
ZOD / ADSBuy$0.0545120.058097 ADS8.89M72.63 ADS$40.130xdc9...6ae80
Mar 22 01:04 PM
ZOD / ADSSell$0.0546170.058285 ADS8.89M73.06 ADS$41.060xc58...7636f
Mar 22 12:20 PM
ZOD / ADSBuy$0.0545030.058096 ADS27.13M226.92 ADS$122.160x4de...e3dee
Mar 22 11:49 AM
ZOD / ADSSell$0.0548360.058692 ADS27.13M228.27 ADS$131.210xca8...6a9da
Mar 22 11:30 AM
ZOD / ADSBuy$0.0545090.058095 ADS9.71M79.35 ADS$43.780xe42...b7288
Mar 22 10:14 AM
ZOD / ADSSell$0.0546230.058301 ADS9.71M79.83 ADS$44.890x191...e5a42
Mar 22 09:04 AM
ZOD / ADSBuy$0.0545020.058094 ADS27.76M232.26 ADS$124.950x123...94e7f
Mar 22 08:35 AM
ZOD / ADSSell$0.0548440.058704 ADS27.76M233.64 ADS$134.440xa50...4df1e
Mar 21 11:10 PM
ZOD / ADSBuy$0.0546070.058092 ADS3.12M25.25 ADS$14.360xbb8...6c023
Mar 21 10:28 PM
ZOD / ADSSell$0.0546440.058158 ADS3.12M25.40 ADS$14.480x6ac...c5020
Mar 21 04:40 PM
ZOD / ADSBuy$0.0546110.058092 ADS27.07M226.29 ADS$124.820x340...2bda9
Mar 21 03:55 PM
ZOD / ADSSell$0.0549490.058686 ADS27.07M227.63 ADS$133.990xc60...51d74