ZOD/ADS Pool
The live ZOD/ADS price today is $0.054592, with a 24-hour trading volume of $204.70. This pair has changed -6.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054592
- 24h Volume
- $204.70
- 24h Buy Volume
- $100.14
- 24h Sell Volume
- $104.57
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.61%
Tokens in this pool
ZOD github.com/colinhacks/ZOD (ZOD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 21534919313169 ZOD for -17886671385041 ADS
- : -21534919313169 ZOD for 17992976772624 ADS
- : 6648745738620 ZOD for -5414830312182 ADS
- : -6648745738620 ZOD for 5447325931557 ADS
- : 28201246210457 ZOD for -23626783939532 ADS
- : 2526802211951 ZOD for -2204028454989 ADS
- : -2526802211951 ZOD for 2217289877944 ADS
- : -28201246210457 ZOD for 23766118112526 ADS
- : 8894265467354 ZOD for -7262659224407 ADS
- : -8894265467354 ZOD for 7306180634456 ADS
ZOD / ADS
ZOD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ZOD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:19 PM | Buy | $0.054592 | 0.058101 | 21.53M | 178.87 | $98.88 | 0x3a4...4fee8 |
Mar 24 12:52 PM | Sell | $0.054917 | 0.058569 | 21.53M | 179.93 | $105.88 | 0x4bf...217fb |
Mar 24 09:32 AM | Buy | $0.054633 | 0.058099 | 6.65M | 54.15 | $30.80 | 0x8b6...6d8bd |
Mar 24 07:28 AM | Sell | $0.054700 | 0.058240 | 6.65M | 54.47 | $31.25 | 0x86f...33890 |
Mar 24 04:31 AM | Buy | $0.054611 | 0.058099 | 28.20M | 236.27 | $130.02 | 0x596...20630 |
Mar 24 03:58 AM | Buy | $0.054962 | 0.058720 | 2.53M | 22.04 | $12.54 | 0x3a9...74b8e |
Mar 24 03:11 AM | Sell | $0.054989 | 0.058779 | 2.53M | 22.17 | $12.61 | 0x100...70e50 |
Mar 24 01:59 AM | Sell | $0.054954 | 0.058720 | 28.20M | 237.66 | $139.70 | 0xc5b...662bd |
Mar 22 01:08 PM | Buy | $0.054512 | 0.058097 | 8.89M | 72.63 | $40.13 | 0xdc9...6ae80 |
Mar 22 01:04 PM | Sell | $0.054617 | 0.058285 | 8.89M | 73.06 | $41.06 | 0xc58...7636f |
Mar 22 12:20 PM | Buy | $0.054503 | 0.058096 | 27.13M | 226.92 | $122.16 | 0x4de...e3dee |
Mar 22 11:49 AM | Sell | $0.054836 | 0.058692 | 27.13M | 228.27 | $131.21 | 0xca8...6a9da |
Mar 22 11:30 AM | Buy | $0.054509 | 0.058095 | 9.71M | 79.35 | $43.78 | 0xe42...b7288 |
Mar 22 10:14 AM | Sell | $0.054623 | 0.058301 | 9.71M | 79.83 | $44.89 | 0x191...e5a42 |
Mar 22 09:04 AM | Buy | $0.054502 | 0.058094 | 27.76M | 232.26 | $124.95 | 0x123...94e7f |
Mar 22 08:35 AM | Sell | $0.054844 | 0.058704 | 27.76M | 233.64 | $134.44 | 0xa50...4df1e |
Mar 21 11:10 PM | Buy | $0.054607 | 0.058092 | 3.12M | 25.25 | $14.36 | 0xbb8...6c023 |
Mar 21 10:28 PM | Sell | $0.054644 | 0.058158 | 3.12M | 25.40 | $14.48 | 0x6ac...c5020 |
Mar 21 04:40 PM | Buy | $0.054611 | 0.058092 | 27.07M | 226.29 | $124.82 | 0x340...2bda9 |
Mar 21 03:55 PM | Sell | $0.054949 | 0.058686 | 27.07M | 227.63 | $133.99 | 0xc60...51d74 |