CGLM github.com/recp/CGLM

CGLM github.com/recp/CGLM Price (CGLM)

Date	Market	Type	Price (USD)	Price	CGLM	2nd ASSET	Total	TXN
Mar 26 10:32 PM	CGLM / ADS	Buy	$0.0₅8439	0.0₄1493 ADS	30.59M	480.66 ADS	$258.10	0x2a8...634eb
Mar 26 06:19 PM	CGLM / ADS	Sell	$0.0₅9362	0.0₄1666 ADS	30.59M	483.48 ADS	$286.33	0x68d...8cde1
Mar 26 10:48 AM	CGLM / ADS	Buy	$0.0₅8379	0.0₄1492 ADS	712.69K	10.61 ADS	$5.97	0x016...4e447
Mar 26 10:13 AM	CGLM / ADS	Sell	$0.0₅8400	0.0₄1496 ADS	712.69K	10.68 ADS	$5.99	0xdb1...83975
Mar 25 03:25 PM	CGLM / ADS	Buy	$0.0₅8598	0.0₄1492 ADS	1.11M	16.54 ADS	$9.54	0x3f1...4b765
Mar 25 02:48 PM	CGLM / ADS	Buy	$0.0₅8698	0.0₄1498 ADS	30.86M	487.06 ADS	$268.45	0x750...9ef73
Mar 25 02:14 PM	CGLM / ADS	Sell	$0.0₅9727	0.0₄1674 ADS	30.86M	489.92 ADS	$300.20	0xd4d...5d404
Mar 25 10:38 AM	CGLM / ADS	Buy	$0.0₅8699	0.0₄1497 ADS	8.38M	126.86 ADS	$72.85	0xa64...4856a
Mar 25 10:12 AM	CGLM / ADS	Sell	$0.0₅8958	0.0₄1542 ADS	8.38M	127.62 ADS	$75.03	0x084...2ee1f
Mar 25 09:41 AM	CGLM / ADS	Sell	$0.0₅8697	0.0₄1497 ADS	1.11M	16.63 ADS	$9.65	0xd97...c09e1
Mar 25 04:43 AM	CGLM / ADS	Buy	$0.0₅8586	0.0₄1491 ADS	7.35M	110.73 ADS	$63.14	0x0d9...8193e
Mar 25 04:37 AM	CGLM / ADS	Sell	$0.0₅8811	0.0₄1530 ADS	7.35M	111.40 ADS	$64.79	0x707...5d975
Mar 24 05:41 PM	CGLM / ADS	Buy	$0.0₅8425	0.0₄1491 ADS	11.69M	177.41 ADS	$98.50	0x3fa...fea4c
Mar 24 02:13 PM	CGLM / ADS	Sell	$0.0₅8826	0.0₄1554 ADS	11.69M	178.46 ADS	$103.19	0x488...a5336
Mar 24 02:04 PM	CGLM / ADS	Buy	$0.0₅8484	0.0₄1491 ADS	1.18M	17.59 ADS	$10.02	0x4bc...8b0bc
Mar 24 12:00 PM	CGLM / ADS	Sell	$0.0₅8584	0.0₄1497 ADS	1.18M	17.70 ADS	$10.14	0x3d6...2eb42
Mar 24 07:20 AM	CGLM / ADS	Buy	$0.0₅8507	0.0₄1491 ADS	1.18M	17.55 ADS	$10.02	0xc97...b2586
Mar 24 05:56 AM	CGLM / ADS	Sell	$0.0₅8506	0.0₄1497 ADS	1.18M	17.65 ADS	$10.02	0x68c...f35cf
Mar 23 10:51 PM	CGLM / ADS	Buy	$0.0₅8525	0.0₄1491 ADS	32.53M	512.48 ADS	$277.28	0x6c8...ccef6
Mar 23 10:23 PM	CGLM / ADS	Sell	$0.0₅9589	0.0₄1676 ADS	32.53M	515.48 ADS	$311.86	0x836...ac912
Mar 23 09:30 AM	CGLM / ADS	Buy	$0.0₅8221	0.0₄1491 ADS	13.96M	212.57 ADS	$114.76	0x552...a5a74
Mar 23 09:04 AM	CGLM / ADS	Sell	$0.0₅8642	0.0₄1566 ADS	13.96M	213.84 ADS	$120.64	0x759...fc789
Mar 23 04:50 AM	CGLM / ADS	Buy	$0.0₅8254	0.0₄1490 ADS	15.70M	239.75 ADS	$129.56	0x16e...2472d
Mar 23 03:49 AM	CGLM / ADS	Buy	$0.0₅8731	0.0₄1575 ADS	1.88M	29.67 ADS	$16.44	0x402...6c79b
Mar 23 03:47 AM	CGLM / ADS	Buy	$0.0₅8790	0.0₄1586 ADS	3.30M	52.45 ADS	$28.99	0x21a...9109d
Mar 23 03:16 AM	CGLM / ADS	Buy	$0.0₅8895	0.0₄1605 ADS	15.70M	258.49 ADS	$139.62	0x98b...d495a
Mar 23 03:11 AM	CGLM / ADS	Buy	$0.0₅9423	0.0₄1700 ADS	10.93M	189.12 ADS	$103.00	0x085...8c57c
Mar 23 02:34 AM	CGLM / ADS	Sell	$0.0₅9817	0.0₄1772 ADS	3.30M	58.23 ADS	$32.38	0xb24...8ea99
Mar 23 02:10 AM	CGLM / ADS	Buy	$0.0₅9679	0.0₄1750 ADS	18.38M	332.10 ADS	$177.90	0x67a...6220c
Mar 23 12:22 AM	CGLM / ADS	Sell	$0.0₄1039	0.0₄1878 ADS	1.88M	35.33 ADS	$19.56	0x065...b49d9
Mar 22 10:59 PM	CGLM / ADS	Sell	$0.0₄1032	0.0₄1864 ADS	31.40M	552.89 ADS	$323.76	0x576...f4e4b
Mar 22 10:23 PM	CGLM / ADS	Buy	$0.0₅9119	0.0₄1655 ADS	1.54M	25.52 ADS	$14.07	0xe31...82194
Mar 22 10:06 PM	CGLM / ADS	Sell	$0.0₅9158	0.0₄1664 ADS	1.54M	25.68 ADS	$14.13	0x7bb...e593f
Mar 22 09:20 PM	CGLM / ADS	Sell	$0.0₅9111	0.0₄1655 ADS	10.93M	177.78 ADS	$99.59	0xaf7...cda6d
Mar 22 09:00 PM	CGLM / ADS	Sell	$0.0₅8838	0.0₄1590 ADS	18.38M	283.61 ADS	$162.45	0xce5...f0bb0
Mar 22 12:26 PM	CGLM / ADS	Buy	$0.0₅8280	0.0₄1489 ADS	28.94M	452.40 ADS	$239.60	0xe54...0f3c8
Mar 22 12:10 PM	CGLM / ADS	Buy	$0.0₅9183	0.0₄1652 ADS	21.87M	375.19 ADS	$200.87	0x16e...b3bc5
Mar 22 12:10 PM	CGLM / ADS	Sell	$0.0₅9968	0.0₄1793 ADS	28.94M	492.90 ADS	$288.45	0x2ba...5b579
Mar 22 11:48 AM	CGLM / ADS	Sell	$0.0₅8951	0.0₄1609 ADS	21.87M	339.46 ADS	$195.79	0x934...97ad3
Mar 22 10:32 AM	CGLM / ADS	Buy	$0.0₅8289	0.0₄1489 ADS	26.70M	415.45 ADS	$221.29	0x596...71aa0
Mar 22 09:18 AM	CGLM / ADS	Buy	$0.0₅9106	0.0₄1637 ADS	26.24M	449.89 ADS	$238.98	0xaed...90bc5
Mar 22 08:32 AM	CGLM / ADS	Sell	$0.0₄1006	0.0₄1807 ADS	26.70M	460.00 ADS	$268.35	0x3e9...52167
Mar 22 08:06 AM	CGLM / ADS	Sell	$0.0₅9123	0.0₄1634 ADS	26.24M	410.31 ADS	$239.42	0x5b5...735ca
Mar 22 02:13 AM	CGLM / ADS	Buy	$0.0₅8279	0.0₄1488 ADS	15.73M	239.76 ADS	$130.20	0xf84...13a52
Mar 21 11:03 PM	CGLM / ADS	Buy	$0.0₅8951	0.0₄1573 ADS	39.93M	674.16 ADS	$357.40	0x8de...9d5f2
Mar 21 09:04 PM	CGLM / ADS	Buy	$0.0₄1039	0.0₄1824 ADS	34.83M	678.93 ADS	$361.57	0x574...6700e
Mar 21 08:10 PM	CGLM / ADS	Sell	$0.0₄1194	0.0₄2097 ADS	34.83M	682.88 ADS	$415.55	0xff2...7c45d
Mar 21 08:04 PM	CGLM / ADS	Sell	$0.0₄1038	0.0₄1824 ADS	15.73M	279.09 ADS	$163.18	0x40b...6a380
Mar 21 08:03 PM	CGLM / ADS	Buy	$0.0₅9771	0.0₄1718 ADS	37.54M	691.26 ADS	$366.81	0xf9a...2d437
Mar 21 07:51 PM	CGLM / ADS	Sell	$0.0₄1131	0.0₄1987 ADS	39.93M	736.23 ADS	$451.38	0x088...23587
Mar 21 07:24 PM	CGLM / ADS	Sell	$0.0₅9675	0.0₄1702 ADS	37.54M	598.51 ADS	$363.19	0xfe5...27098
Mar 21 05:00 PM	CGLM / ADS	Buy	$0.0₅8444	0.0₄1486 ADS	13.35M	202.36 ADS	$112.70	0x4b0...8a347
Mar 21 04:58 PM	CGLM / ADS	Sell	$0.0₅8850	0.0₄1557 ADS	13.35M	203.57 ADS	$118.13	0xe23...2aeaf
Mar 21 02:37 PM	CGLM / ADS	Buy	$0.0₅8465	0.0₄1486 ADS	4.72M	70.44 ADS	$39.94	0x663...387c6
Mar 21 02:11 PM	CGLM / ADS	Buy	$0.0₅8592	0.0₄1510 ADS	5.24M	79.54 ADS	$44.98	0x36c...79826
Mar 21 01:53 PM	CGLM / ADS	Sell	$0.0₅8750	0.0₄1538 ADS	5.24M	80.02 ADS	$45.81	0x95e...f8d43
Mar 21 09:51 AM	CGLM / ADS	Sell	$0.0₅8611	0.0₄1510 ADS	4.72M	70.86 ADS	$40.63	0xbb3...88a2b
Mar 21 09:33 AM	CGLM / ADS	Buy	$0.0₅8469	0.0₄1485 ADS	34.20M	538.39 ADS	$289.64	0x5a6...dba3e
Mar 21 09:14 AM	CGLM / ADS	Sell	$0.0₅9576	0.0₄1679 ADS	34.20M	541.54 ADS	$327.49	0xab4...ebacb
Mar 21 07:03 AM	CGLM / ADS	Buy	$0.0₅8496	0.0₄1485 ADS	25.60M	396.50 ADS	$217.47	0x69a...beca0
Mar 21 06:51 AM	CGLM / ADS	Sell	$0.0₅9307	0.0₄1627 ADS	25.60M	398.84 ADS	$238.23	0x3bb...fb63e
Mar 20 04:53 AM	CGLM / ADS	Buy	$0.0₅8456	0.0₄1484 ADS	18.95M	289.94 ADS	$160.24	0x0b4...44ad6
Mar 20 04:35 AM	CGLM / ADS	Sell	$0.0₅9052	0.0₄1587 ADS	18.95M	291.66 ADS	$171.53	0x1d3...837f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CGLM/ADS		4mo	$0.0₅8439	4	$556.39	-	-	0.46%	$8.44K

What is the price of CGLM github.com/recp/CGLM (CGLM)?

The current price for CGLM github.com/recp/CGLM (CGLM) on the Base chain is $0.0₅8439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CGLM github.com/recp/CGLM (CGLM)?

The Fully Diluted Valuation (FDV) of CGLM github.com/recp/CGLM (CGLM) is $8.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CGLM github.com/recp/CGLM (CGLM)?

You can buy CGLM github.com/recp/CGLM on decentralized exchanges (DEXes) on the Base chain. Check the CGLM github.com/recp/CGLM Liquidity pools to see all available CGLM trading pairs and choose the pool with the best liquidity.

What is CGLM github.com/recp/CGLM (CGLM) liquidity?

The total liquidity for CGLM github.com/recp/CGLM (CGLM) across all pools on Base is $4.36K. Liquidity is spread across pools, providing traders with multiple options for swapping CGLM.

What is CGLM, CGLM github.com/recp/CGLM?

CGLM github.com/recp/CGLM (CGLM) is a cryptocurrency token deployed on the Base blockchain. The current value of CGLM is $0.0₅8439. Visit the Description tab for more details about this project.

How to trade CGLM?

You can buy or sell CGLM on the Base chain through any of available CGLM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CGLM github.com/recp/CGLM

CGLM github.com/recp/CGLM (CGLM) is a cryptocurrency token on the Base blockchain. The current price is $0.058439 with a fully diluted valuation of $8.44K.

CGLM/ADS on Uniswap V3

CGLM github.com/recp/CGLM (CGLM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CGLM github.com/recp/CGLM

About CGLM github.com/recp/CGLM