CGLM/ADS Pool
The live CGLM/ADS price today is $0.058439, with a 24-hour trading volume of $556.00. This pair has changed 0.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058439
- 24h Volume
- $556.00
- 24h Buy Volume
- $270.93
- 24h Sell Volume
- $285.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.86%
- 24 Hours
- 0.46%
Tokens in this pool
CGLM github.com/recp/CGLM (CGLM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 30585814837733 CGLM for -48066162493751 ADS
- : -30585814837733 CGLM for 48348095403605 ADS
- : 712693577473 CGLM for -1061194074042 ADS
- : -712693577473 CGLM for 1067586010065 ADS
- : 1109741773784 CGLM for -1653529993564 ADS
- : 30864465395900 CGLM for -48706442495332 ADS
- : -30864465395900 CGLM for 48992045184239 ADS
- : 8375916355082 CGLM for -12686162521024 ADS
- : -8375916355082 CGLM for 12762061042825 ADS
- : -1109741773784 CGLM for 1662800256388 ADS
CGLM / ADS
CGLM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CGLM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:32 PM | Buy | $0.058439 | 0.041493 | 30.59M | 480.66 | $258.10 | 0x2a8...634eb |
Mar 26 06:19 PM | Sell | $0.059362 | 0.041666 | 30.59M | 483.48 | $286.33 | 0x68d...8cde1 |
Mar 26 10:48 AM | Buy | $0.058379 | 0.041492 | 712.69K | 10.61 | $5.97 | 0x016...4e447 |
Mar 26 10:13 AM | Sell | $0.058400 | 0.041496 | 712.69K | 10.68 | $5.99 | 0xdb1...83975 |
Mar 25 03:25 PM | Buy | $0.058598 | 0.041492 | 1.11M | 16.54 | $9.54 | 0x3f1...4b765 |
Mar 25 02:48 PM | Buy | $0.058698 | 0.041498 | 30.86M | 487.06 | $268.45 | 0x750...9ef73 |
Mar 25 02:14 PM | Sell | $0.059727 | 0.041674 | 30.86M | 489.92 | $300.20 | 0xd4d...5d404 |
Mar 25 10:38 AM | Buy | $0.058699 | 0.041497 | 8.38M | 126.86 | $72.85 | 0xa64...4856a |
Mar 25 10:12 AM | Sell | $0.058958 | 0.041542 | 8.38M | 127.62 | $75.03 | 0x084...2ee1f |
Mar 25 09:41 AM | Sell | $0.058697 | 0.041497 | 1.11M | 16.63 | $9.65 | 0xd97...c09e1 |
Mar 25 04:43 AM | Buy | $0.058586 | 0.041491 | 7.35M | 110.73 | $63.14 | 0x0d9...8193e |
Mar 25 04:37 AM | Sell | $0.058811 | 0.041530 | 7.35M | 111.40 | $64.79 | 0x707...5d975 |
Mar 24 05:41 PM | Buy | $0.058425 | 0.041491 | 11.69M | 177.41 | $98.50 | 0x3fa...fea4c |
Mar 24 02:13 PM | Sell | $0.058826 | 0.041554 | 11.69M | 178.46 | $103.19 | 0x488...a5336 |
Mar 24 02:04 PM | Buy | $0.058484 | 0.041491 | 1.18M | 17.59 | $10.02 | 0x4bc...8b0bc |
Mar 24 12:00 PM | Sell | $0.058584 | 0.041497 | 1.18M | 17.70 | $10.14 | 0x3d6...2eb42 |
Mar 24 07:20 AM | Buy | $0.058507 | 0.041491 | 1.18M | 17.55 | $10.02 | 0xc97...b2586 |
Mar 24 05:56 AM | Sell | $0.058506 | 0.041497 | 1.18M | 17.65 | $10.02 | 0x68c...f35cf |
Mar 23 10:51 PM | Buy | $0.058525 | 0.041491 | 32.53M | 512.48 | $277.28 | 0x6c8...ccef6 |
Mar 23 10:23 PM | Sell | $0.059589 | 0.041676 | 32.53M | 515.48 | $311.86 | 0x836...ac912 |