30,178,394 Pools27,907,965 Tokens

UPTIME-KUMA github.com/louislam/UPTIME-KUMA (UPTIME-KUMA)

The live UPTIME-KUMA github.com/louislam/UPTIME-KUMA price today is $0.054065, with a 24-hour trading volume of $955.79. UPTIME-KUMA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054065
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.38K
24h Volume
$955.79
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

UPTIME-KUMA/ADS on Uniswap V3

Recent Transactions

  • : 30383487565679 UPTIME-KUMA for -22604663949792 ADS
  • : 34605975738564 UPTIME-KUMA for -27946454679217 ADS
  • : -30383487565679 UPTIME-KUMA for 24813350982511 ADS
  • : -34605975738565 UPTIME-KUMA for 26030399110892 ADS
  • : 43467152607073 UPTIME-KUMA for -32863711352627 ADS
  • : -43467152607073 UPTIME-KUMA for 33056547727598 ADS
  • : 28003240435849 UPTIME-KUMA for -20754920379000 ADS
  • : -28003240435849 UPTIME-KUMA for 20877882084594 ADS
  • : 28014585168107 UPTIME-KUMA for -20759312619013 ADS
  • : -28014585168107 UPTIME-KUMA for 20882299700561 ADS

UPTIME-KUMA github.com/louislam/UPTIME-KUMA

UPTIME-KUMA github.com/louislam/UPTIME-KUMA Price (UPTIME-KUMA)

DateMarketTypePrice (USD)PriceUPTIME-KUMA2nd ASSETTotalTXN
Mar 24 07:40 PM
UPTIME-KUMA / ADSBuy$0.0540650.057188 ADS30.38M226.05 ADS$123.490xbd7...009b7
Mar 24 03:52 PM
UPTIME-KUMA / ADSBuy$0.0544050.057748 ADS34.61M279.46 ADS$152.440xebe...46e21
Mar 24 01:42 PM
UPTIME-KUMA / ADSSell$0.0548320.058469 ADS30.38M248.13 ADS$146.810x10e...20fda
Mar 24 12:12 PM
UPTIME-KUMA / ADSSell$0.0544900.057829 ADS34.61M260.30 ADS$155.350xc0b...bd06e
Mar 24 11:03 AM
UPTIME-KUMA / ADSBuy$0.0541110.057185 ADS43.47M328.64 ADS$178.670x68a...86b63
Mar 24 10:01 AM
UPTIME-KUMA / ADSSell$0.0545790.058005 ADS43.47M330.57 ADS$199.030xcbc...9534d
Mar 23 08:31 PM
UPTIME-KUMA / ADSBuy$0.0541050.057182 ADS28.00M207.55 ADS$114.950x6bc...82c14
Mar 23 08:23 PM
UPTIME-KUMA / ADSSell$0.0543980.057695 ADS28.00M208.78 ADS$123.160xfbd...e543c
Mar 23 02:26 PM
UPTIME-KUMA / ADSBuy$0.0541470.057181 ADS28.01M207.59 ADS$116.170x347...ad0b6
Mar 23 02:01 PM
UPTIME-KUMA / ADSSell$0.0544220.057694 ADS28.01M208.82 ADS$123.860x5db...da3f3
Mar 23 01:21 PM
UPTIME-KUMA / ADSBuy$0.0540820.057179 ADS9.04M65.44 ADS$36.910xcdd...74f78
Mar 23 01:03 PM
UPTIME-KUMA / ADSSell$0.0541730.057339 ADS9.04M65.83 ADS$37.730x781...a4cd7
Mar 22 07:05 PM
UPTIME-KUMA / ADSBuy$0.0539860.057179 ADS25.22M186.16 ADS$100.490x22c...3f04f
Mar 22 04:45 PM
UPTIME-KUMA / ADSBuy$0.0542520.057638 ADS1.45M11.04 ADS$6.150xd28...4312a
Mar 22 04:35 PM
UPTIME-KUMA / ADSSell$0.0542670.057666 ADS1.45M11.11 ADS$6.180xf46...dbcf9
Mar 22 04:28 PM
UPTIME-KUMA / ADSBuy$0.0542520.057638 ADS40.20M322.26 ADS$170.890xe89...5dec3
Mar 22 04:15 PM
UPTIME-KUMA / ADSSell$0.0547130.058467 ADS25.22M207.24 ADS$118.840x3cd...51d08
Mar 22 04:05 PM
UPTIME-KUMA / ADSSell$0.0544150.057931 ADS40.20M304.12 ADS$177.440x57e...69ffa
Mar 22 12:08 PM
UPTIME-KUMA / ADSBuy$0.0539900.057175 ADS35.53M265.55 ADS$141.750xad1...f1a23
Mar 22 10:40 AM
UPTIME-KUMA / ADSSell$0.0543640.057835 ADS35.53M267.12 ADS$155.010xce4...90e56
Mar 22 06:32 AM
UPTIME-KUMA / ADSBuy$0.0540320.057174 ADS28.55M211.52 ADS$115.130x296...bbd92
Mar 22 03:43 AM
UPTIME-KUMA / ADSSell$0.0543230.057696 ADS28.55M212.77 ADS$123.420x50a...c7ee5
Mar 22 02:08 AM
UPTIME-KUMA / ADSBuy$0.0539930.057172 ADS8.20M59.22 ADS$32.740xd9e...424bd
Mar 22 02:02 AM
UPTIME-KUMA / ADSSell$0.0540730.057317 ADS8.20M59.58 ADS$33.400x15f...4e2ad
Mar 21 11:42 PM
UPTIME-KUMA / ADSBuy$0.0540830.057172 ADS36.44M272.57 ADS$148.780x076...98fab
Mar 21 10:27 PM
UPTIME-KUMA / ADSSell$0.0544680.057849 ADS36.44M274.18 ADS$162.820x353...9c2cc
Mar 21 05:55 AM
UPTIME-KUMA / ADSBuy$0.0540800.057170 ADS39.70M298.05 ADS$161.940xc75...a8c32
Mar 21 03:12 AM
UPTIME-KUMA / ADSBuy$0.0545010.057911 ADS25.72M209.73 ADS$115.750xef0...540b9
Mar 21 01:32 AM
UPTIME-KUMA / ADSSell$0.0548140.058455 ADS25.72M210.97 ADS$123.810xd62...f681d
Mar 21 01:08 AM
UPTIME-KUMA / ADSBuy$0.0545050.057910 ADS28.06M229.44 ADS$126.380x6c1...c6ee0
Mar 21 12:53 AM
UPTIME-KUMA / ADSBuy$0.0548440.058506 ADS24.65M216.03 ADS$119.390x3ca...602f2
Mar 21 12:45 AM
UPTIME-KUMA / ADSSell$0.0551750.059086 ADS39.70M343.15 ADS$205.390x6ed...332b8
Mar 21 12:23 AM
UPTIME-KUMA / ADSBuy$0.0546560.058176 ADS45.52M394.23 ADS$211.940x2af...fa223
Mar 20 11:58 PM
UPTIME-KUMA / ADSBuy$0.0552560.059229 ADS36.87M357.31 ADS$193.760xd53...db85d
Mar 20 11:57 PM
UPTIME-KUMA / ADSSell$0.0558310.041024 ADS45.52M438.56 ADS$265.440x312...8453a
Mar 20 10:17 PM
UPTIME-KUMA / ADSSell$0.0551330.059010 ADS36.87M317.26 ADS$189.220x085...96f66
Mar 20 09:47 PM
UPTIME-KUMA / ADSSell$0.0546390.058170 ADS28.06M221.86 ADS$130.150x7ca...bd413
Mar 20 07:26 PM
UPTIME-KUMA / ADSBuy$0.0542960.057607 ADS29.08M228.84 ADS$124.910x231...5de10
Mar 20 07:03 PM
UPTIME-KUMA / ADSSell$0.0546250.058190 ADS29.08M230.19 ADS$134.480x726...8b8ad
Mar 20 05:52 PM
UPTIME-KUMA / ADSBuy$0.0543090.057606 ADS36.66M291.31 ADS$157.960x68f...28b7b
Mar 20 05:47 PM
UPTIME-KUMA / ADSSell$0.0547310.058351 ADS24.65M200.00 ADS$116.600xd41...542d2
Mar 20 05:35 PM
UPTIME-KUMA / ADSSell$0.0544430.057837 ADS36.66M275.38 ADS$162.880xc28...f1b43
Mar 20 05:14 PM
UPTIME-KUMA / ADSBuy$0.0540590.057156 ADS37.35M279.06 ADS$151.590x07f...38471
Mar 20 04:33 PM
UPTIME-KUMA / ADSSell$0.0544520.057849 ADS37.35M280.71 ADS$166.260x38d...39d79
Mar 20 12:40 PM
UPTIME-KUMA / ADSBuy$0.0540670.057154 ADS29.90M221.25 ADS$121.590x500...e0dbd
Mar 20 10:38 AM
UPTIME-KUMA / ADSSell$0.0543770.057700 ADS29.90M222.56 ADS$130.850x27e...c79ab
Mar 20 03:10 AM
UPTIME-KUMA / ADSBuy$0.0540670.057152 ADS39.45M295.37 ADS$160.400x3bd...32812
Mar 20 02:49 AM
UPTIME-KUMA / ADSBuy$0.0544890.057886 ADS33.40M274.26 ADS$149.930x718...06780
Mar 20 01:09 AM
UPTIME-KUMA / ADSSell$0.0548970.058600 ADS39.45M323.31 ADS$193.180x607...e4350
Mar 19 11:58 PM
UPTIME-KUMA / ADSSell$0.0544130.057764 ADS33.40M249.60 ADS$147.400x847...ad781
Mar 19 05:52 PM
UPTIME-KUMA / ADSBuy$0.0540340.057149 ADS47.72M360.90 ADS$192.490x16f...6b1e6
Mar 19 08:16 AM
UPTIME-KUMA / ADSSell$0.0545380.058050 ADS47.72M363.02 ADS$216.560x2b7...3a9d9
Mar 19 06:40 AM
UPTIME-KUMA / ADSBuy$0.0540680.057146 ADS43.80M329.51 ADS$178.160x691...6ee63
Mar 19 05:48 AM
UPTIME-KUMA / ADSSell$0.0545450.057967 ADS43.80M331.44 ADS$199.080x5ba...82008
Mar 18 11:34 PM
UPTIME-KUMA / ADSBuy$0.0541210.057144 ADS3.50M25.05 ADS$14.430xfd9...9fa9d
Mar 18 10:55 PM
UPTIME-KUMA / ADSBuy$0.0541560.057205 ADS36.77M276.44 ADS$152.790xdb9...54155
Mar 18 10:44 PM
UPTIME-KUMA / ADSBuy$0.0545530.057893 ADS19.73M159.24 ADS$89.820x834...066d6
Mar 18 10:42 PM
UPTIME-KUMA / ADSSell$0.0547900.058304 ADS36.77M292.21 ADS$176.100x1af...4c1b0
Mar 18 09:07 PM
UPTIME-KUMA / ADSSell$0.0543420.057560 ADS3.50M26.44 ADS$15.210x051...a0d7d
Mar 18 05:37 PM
UPTIME-KUMA / ADSBuy$0.0543140.057495 ADS3.31M24.80 ADS$14.260x5a2...264ed
Mar 18 05:27 PM
UPTIME-KUMA / ADSBuy$0.0543450.057556 ADS1.46M11.03 ADS$6.350x2b1...b9f77
Mar 18 05:27 PM
UPTIME-KUMA / ADSBuy$0.0543610.057584 ADS19.00M147.13 ADS$82.840x49d...5cd56
Mar 18 05:09 PM
UPTIME-KUMA / ADSSell$0.0545720.057955 ADS1.46M11.64 ADS$6.680xb56...76905
Mar 18 04:51 PM
UPTIME-KUMA / ADSSell$0.0545550.057926 ADS3.31M26.16 ADS$15.050xef1...8e3df
Mar 18 01:35 PM
UPTIME-KUMA / ADSBuy$0.0546040.057859 ADS27.57M223.84 ADS$126.910x188...98390
Mar 18 12:14 PM
UPTIME-KUMA / ADSSell$0.0549910.058439 ADS27.57M225.16 ADS$137.580xf0e...81fa2
Mar 18 12:01 PM
UPTIME-KUMA / ADSSell$0.0546620.057858 ADS38.73M290.92 ADS$180.530xdf3...49c73
Mar 18 06:40 AM
UPTIME-KUMA / ADSBuy$0.0543160.057138 ADS35.05M260.40 ADS$151.240xe6c...bb40a
Mar 18 05:07 AM
UPTIME-KUMA / ADSSell$0.0547050.057783 ADS35.05M261.94 ADS$164.890xfe1...020ed