UPTIME-KUMA/ADS Pool
The live UPTIME-KUMA/ADS price today is $0.054065, with a 24-hour trading volume of $955.24. This pair has changed -11.24% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054065
- 24h Volume
- $955.24
- 24h Buy Volume
- $464.67
- 24h Sell Volume
- $490.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.24%
Tokens in this pool
UPTIME-KUMA github.com/louislam/UPTIME-KUMA (UPTIME-KUMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 30383487565679 UPTIME-KUMA for -22604663949792 ADS
- : 34605975738564 UPTIME-KUMA for -27946454679217 ADS
- : -30383487565679 UPTIME-KUMA for 24813350982511 ADS
- : -34605975738565 UPTIME-KUMA for 26030399110892 ADS
- : 43467152607073 UPTIME-KUMA for -32863711352627 ADS
- : -43467152607073 UPTIME-KUMA for 33056547727598 ADS
- : 28003240435849 UPTIME-KUMA for -20754920379000 ADS
- : -28003240435849 UPTIME-KUMA for 20877882084594 ADS
- : 28014585168107 UPTIME-KUMA for -20759312619013 ADS
- : -28014585168107 UPTIME-KUMA for 20882299700561 ADS
UPTIME-KUMA / ADS
UPTIME-KUMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UPTIME-KUMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:40 PM | Buy | $0.054065 | 0.057188 | 30.38M | 226.05 | $123.49 | 0xbd7...009b7 |
Mar 24 03:52 PM | Buy | $0.054405 | 0.057748 | 34.61M | 279.46 | $152.44 | 0xebe...46e21 |
Mar 24 01:42 PM | Sell | $0.054832 | 0.058469 | 30.38M | 248.13 | $146.81 | 0x10e...20fda |
Mar 24 12:12 PM | Sell | $0.054490 | 0.057829 | 34.61M | 260.30 | $155.35 | 0xc0b...bd06e |
Mar 24 11:03 AM | Buy | $0.054111 | 0.057185 | 43.47M | 328.64 | $178.67 | 0x68a...86b63 |
Mar 24 10:01 AM | Sell | $0.054579 | 0.058005 | 43.47M | 330.57 | $199.03 | 0xcbc...9534d |
Mar 23 08:31 PM | Buy | $0.054105 | 0.057182 | 28.00M | 207.55 | $114.95 | 0x6bc...82c14 |
Mar 23 08:23 PM | Sell | $0.054398 | 0.057695 | 28.00M | 208.78 | $123.16 | 0xfbd...e543c |
Mar 23 02:26 PM | Buy | $0.054147 | 0.057181 | 28.01M | 207.59 | $116.17 | 0x347...ad0b6 |
Mar 23 02:01 PM | Sell | $0.054422 | 0.057694 | 28.01M | 208.82 | $123.86 | 0x5db...da3f3 |
Mar 23 01:21 PM | Buy | $0.054082 | 0.057179 | 9.04M | 65.44 | $36.91 | 0xcdd...74f78 |
Mar 23 01:03 PM | Sell | $0.054173 | 0.057339 | 9.04M | 65.83 | $37.73 | 0x781...a4cd7 |
Mar 22 07:05 PM | Buy | $0.053986 | 0.057179 | 25.22M | 186.16 | $100.49 | 0x22c...3f04f |
Mar 22 04:45 PM | Buy | $0.054252 | 0.057638 | 1.45M | 11.04 | $6.15 | 0xd28...4312a |
Mar 22 04:35 PM | Sell | $0.054267 | 0.057666 | 1.45M | 11.11 | $6.18 | 0xf46...dbcf9 |
Mar 22 04:28 PM | Buy | $0.054252 | 0.057638 | 40.20M | 322.26 | $170.89 | 0xe89...5dec3 |
Mar 22 04:15 PM | Sell | $0.054713 | 0.058467 | 25.22M | 207.24 | $118.84 | 0x3cd...51d08 |
Mar 22 04:05 PM | Sell | $0.054415 | 0.057931 | 40.20M | 304.12 | $177.44 | 0x57e...69ffa |
Mar 22 12:08 PM | Buy | $0.053990 | 0.057175 | 35.53M | 265.55 | $141.75 | 0xad1...f1a23 |
Mar 22 10:40 AM | Sell | $0.054364 | 0.057835 | 35.53M | 267.12 | $155.01 | 0xce4...90e56 |