CIPHEY github.com/bee-san/CIPHEY

CIPHEY github.com/bee-san/CIPHEY Price (CIPHEY)

Date	Market	Type	Price (USD)	Price	CIPHEY	2nd ASSET	Total	TXN
Mar 24 03:35 PM	CIPHEY / ADS	Buy	$0.0₅3992	0.0₅7020 ADS	13.64M	97.06 ADS	$54.45	0xfa2...60eca
Mar 24 02:59 PM	CIPHEY / ADS	Sell	$0.0₅4113	0.0₅7255 ADS	13.64M	97.64 ADS	$56.10	0x462...2d11a
Mar 24 01:26 PM	CIPHEY / ADS	Buy	$0.0₅4021	0.0₅7020 ADS	3.40M	23.90 ADS	$13.67	0xe5f...8fe50
Mar 24 12:53 PM	CIPHEY / ADS	Sell	$0.0₅4061	0.0₅7077 ADS	3.40M	24.04 ADS	$13.81	0xad2...6a866
Mar 24 01:55 AM	CIPHEY / ADS	Buy	$0.0₅3988	0.0₅7019 ADS	8.05M	56.85 ADS	$32.09	0xe4a...20a6d
Mar 24 01:44 AM	CIPHEY / ADS	Sell	$0.0₅4075	0.0₅7157 ADS	8.05M	57.19 ADS	$32.78	0xc07...a4ba2
Mar 23 10:00 AM	CIPHEY / ADS	Buy	$0.0₅3863	0.0₅7019 ADS	39.33M	288.80 ADS	$151.89	0x746...5603f
Mar 23 09:57 AM	CIPHEY / ADS	Sell	$0.0₅4254	0.0₅7730 ADS	39.33M	290.50 ADS	$167.27	0xf13...bb0a9
Mar 22 08:58 PM	CIPHEY / ADS	Buy	$0.0₅3902	0.0₅7017 ADS	26.50M	191.43 ADS	$103.38	0x446...64df5
Mar 22 07:07 PM	CIPHEY / ADS	Sell	$0.0₅4155	0.0₅7484 ADS	26.50M	192.56 ADS	$110.08	0xfb2...206e6
Mar 22 04:56 PM	CIPHEY / ADS	Buy	$0.0₅3905	0.0₅7016 ADS	40.99M	301.48 ADS	$160.06	0x291...71af0
Mar 22 03:37 PM	CIPHEY / ADS	Buy	$0.0₅4320	0.0₅7758 ADS	3.06M	23.72 ADS	$13.20	0xda9...f8d65
Mar 22 01:14 PM	CIPHEY / ADS	Buy	$0.0₅4357	0.0₅7818 ADS	34.28M	279.25 ADS	$149.32	0xac7...fd03d
Mar 22 12:28 PM	CIPHEY / ADS	Sell	$0.0₅4750	0.0₅8542 ADS	34.28M	280.90 ADS	$162.80	0x867...c587a
Mar 22 09:13 AM	CIPHEY / ADS	Sell	$0.0₅4345	0.0₅7816 ADS	3.06M	23.86 ADS	$13.27	0xd52...5ae65
Mar 22 07:48 AM	CIPHEY / ADS	Sell	$0.0₅4347	0.0₅7756 ADS	40.99M	303.17 ADS	$178.16	0x930...c6c8e
Mar 22 07:44 AM	CIPHEY / ADS	Buy	$0.0₅3931	0.0₅7012 ADS	39.16M	287.17 ADS	$153.89	0x5cb...896ee
Mar 22 07:34 AM	CIPHEY / ADS	Sell	$0.0₅4336	0.0₅7718 ADS	3.60K	0.0279 ADS	$0.0156	0x5f0...07494
Mar 22 07:16 AM	CIPHEY / ADS	Buy	$0.0₅4338	0.0₅7718 ADS	30.14M	241.04 ADS	$130.75	0x586...5c80d
Mar 22 06:56 AM	CIPHEY / ADS	Sell	$0.0₅4686	0.0₅8337 ADS	30.14M	242.47 ADS	$141.24	0xafd...f7e77
Mar 21 10:11 PM	CIPHEY / ADS	Buy	$0.0₅4393	0.0₅7716 ADS	41.90M	340.18 ADS	$184.03	0x780...3b1ed
Mar 21 09:39 PM	CIPHEY / ADS	Sell	$0.0₅4893	0.0₅8597 ADS	41.90M	342.18 ADS	$205.00	0x5b1...0f998
Mar 21 09:16 PM	CIPHEY / ADS	Sell	$0.0₅4391	0.0₅7714 ADS	39.16M	288.70 ADS	$171.91	0x01e...624af
Mar 21 12:46 PM	CIPHEY / ADS	Buy	$0.0₅3986	0.0₅7006 ADS	41.00M	301.13 ADS	$163.42	0x272...c53d4
Mar 21 11:02 AM	CIPHEY / ADS	Sell	$0.0₅4406	0.0₅7747 ADS	41.00M	302.90 ADS	$180.62	0x758...3e6ff
Mar 21 10:54 AM	CIPHEY / ADS	Buy	$0.0₅3983	0.0₅7004 ADS	42.77M	314.76 ADS	$170.35	0xdfa...8603e
Mar 21 10:47 AM	CIPHEY / ADS	Sell	$0.0₅4425	0.0₅7780 ADS	42.77M	316.61 ADS	$189.24	0x479...f1a05
Mar 21 08:44 AM	CIPHEY / ADS	Buy	$0.0₅3994	0.0₅7002 ADS	43.88M	323.27 ADS	$175.23	0x149...c10fc
Mar 21 08:10 AM	CIPHEY / ADS	Buy	$0.0₅4463	0.0₅7799 ADS	1.45M	11.28 ADS	$6.46	0x994...2277b
Mar 21 07:58 AM	CIPHEY / ADS	Sell	$0.0₅4479	0.0₅7827 ADS	43.88M	326.33 ADS	$196.54	0xa0b...e70b2
Mar 21 07:05 AM	CIPHEY / ADS	Buy	$0.0₅4020	0.0₅7024 ADS	40.00M	294.19 ADS	$160.77	0x920...9fcbf
Mar 21 05:48 AM	CIPHEY / ADS	Sell	$0.0₅4409	0.0₅7749 ADS	41.45M	306.10 ADS	$182.74	0x531...b844a
Mar 21 01:56 AM	CIPHEY / ADS	Buy	$0.0₅3981	0.0₅6998 ADS	21.28M	152.32 ADS	$84.69	0x794...f1408
Mar 20 08:26 PM	CIPHEY / ADS	Sell	$0.0₅4162	0.0₅7368 ADS	21.28M	153.22 ADS	$88.55	0xbb7...21f39
Mar 20 03:15 PM	CIPHEY / ADS	Buy	$0.0₅3962	0.0₅6997 ADS	31.31M	226.88 ADS	$124.03	0x880...efe2a
Mar 20 02:35 PM	CIPHEY / ADS	Buy	$0.0₅4282	0.0₅7551 ADS	36.27M	285.94 ADS	$155.30	0xe46...5f97f
Mar 20 02:31 PM	CIPHEY / ADS	Sell	$0.0₅4690	0.0₅8280 ADS	31.31M	249.82 ADS	$146.82	0xf1e...9ded6
Mar 20 12:24 PM	CIPHEY / ADS	Buy	$0.0₅4348	0.0₅7643 ADS	43.63M	351.61 ADS	$189.67	0x7c0...b416b
Mar 20 10:27 AM	CIPHEY / ADS	Sell	$0.0₅4859	0.0₅8550 ADS	36.27M	296.77 ADS	$176.24	0x8bc...e8c27
Mar 20 04:46 AM	CIPHEY / ADS	Sell	$0.0₅4435	0.0₅7784 ADS	43.63M	322.78 ADS	$193.48	0xe87...270d8
Mar 19 07:09 PM	CIPHEY / ADS	Buy	$0.0₅3959	0.0₅6991 ADS	47.39M	350.11 ADS	$187.59	0x8b2...1092b
Mar 19 06:23 PM	CIPHEY / ADS	Sell	$0.0₅4434	0.0₅7855 ADS	47.39M	352.16 ADS	$210.13	0x640...86749
Mar 19 02:04 PM	CIPHEY / ADS	Buy	$0.0₅3966	0.0₅6989 ADS	38.21M	278.98 ADS	$151.55	0x917...22a0f
Mar 19 01:26 PM	CIPHEY / ADS	Buy	$0.0₅4278	0.0₅7673 ADS	34.82M	278.49 ADS	$148.94	0xd23...d9bea
Mar 19 12:36 PM	CIPHEY / ADS	Sell	$0.0₅4733	0.0₅8388 ADS	38.21M	306.14 ADS	$180.83	0xe3e...85acb
Mar 19 11:42 AM	CIPHEY / ADS	Sell	$0.0₅4309	0.0₅7606 ADS	34.82M	254.54 ADS	$150.02	0x77b...59b7a
Mar 19 12:07 AM	CIPHEY / ADS	Buy	$0.0₅4029	0.0₅6985 ADS	23.38M	167.48 ADS	$94.19	0x351...c7aea
Mar 18 11:29 PM	CIPHEY / ADS	Sell	$0.0₅4264	0.0₅7392 ADS	23.38M	168.48 ADS	$99.67	0x91a...388a6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CIPHEY github.com/bee-san/CIPHEY (CIPHEY)?

The current price for CIPHEY github.com/bee-san/CIPHEY (CIPHEY) on the Base chain is $0.0₅3992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CIPHEY github.com/bee-san/CIPHEY (CIPHEY)?

The Fully Diluted Valuation (FDV) of CIPHEY github.com/bee-san/CIPHEY (CIPHEY) is $3.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CIPHEY github.com/bee-san/CIPHEY (CIPHEY)?

You can buy CIPHEY github.com/bee-san/CIPHEY on decentralized exchanges (DEXes) on the Base chain. Check the CIPHEY github.com/bee-san/CIPHEY Liquidity pools to see all available CIPHEY trading pairs and choose the pool with the best liquidity.

What is CIPHEY github.com/bee-san/CIPHEY (CIPHEY) liquidity?

The total liquidity for CIPHEY github.com/bee-san/CIPHEY (CIPHEY) across all pools on Base is $3.32K. Liquidity is spread across pools, providing traders with multiple options for swapping CIPHEY.

What is CIPHEY, CIPHEY github.com/bee-san/CIPHEY?

CIPHEY github.com/bee-san/CIPHEY (CIPHEY) is a cryptocurrency token deployed on the Base blockchain. The current value of CIPHEY is $0.0₅3992. Visit the Description tab for more details about this project.

How to trade CIPHEY?

You can buy or sell CIPHEY on the Base chain through any of available CIPHEY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CIPHEY github.com/bee-san/CIPHEY

CIPHEY github.com/bee-san/CIPHEY (CIPHEY) is a cryptocurrency token on the Base blockchain. The current price is $0.053992 with a fully diluted valuation of $3.99K.

CIPHEY github.com/bee-san/CIPHEY (CIPHEY)

Token Statistics

Price Changes

Recent Transactions

CIPHEY github.com/bee-san/CIPHEY

About CIPHEY github.com/bee-san/CIPHEY