CIPHEY/ADS Pool
The live CIPHEY/ADS price today is $0.053992, with a 24-hour trading volume of $54.81. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053992
- 24h Volume
- $54.81
- 24h Buy Volume
- $54.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CIPHEY github.com/bee-san/CIPHEY (CIPHEY) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 13641160572573 CIPHEY for -9705668572223 ADS
- : -13641160572573 CIPHEY for 9763685857918 ADS
- : 3401005269155 CIPHEY for -2389786512984 ADS
- : -3401005269155 CIPHEY for 2404160559449 ADS
- : 8046126588153 CIPHEY for -5685384759471 ADS
- : -8046126588153 CIPHEY for 5719485406637 ADS
- : 39328071867214 CIPHEY for -28879616685980 ADS
- : -39328071867214 CIPHEY for 29049561733138 ADS
- : 26496391234644 CIPHEY for -19142784142366 ADS
- : -26496391234644 CIPHEY for 19256322044525 ADS
CIPHEY / ADS
CIPHEY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CIPHEY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:35 PM | Buy | $0.053992 | 0.057020 | 13.64M | 97.06 | $54.45 | 0xfa2...60eca |
Mar 24 02:59 PM | Sell | $0.054113 | 0.057255 | 13.64M | 97.64 | $56.10 | 0x462...2d11a |
Mar 24 01:26 PM | Buy | $0.054021 | 0.057020 | 3.40M | 23.90 | $13.67 | 0xe5f...8fe50 |
Mar 24 12:53 PM | Sell | $0.054061 | 0.057077 | 3.40M | 24.04 | $13.81 | 0xad2...6a866 |
Mar 24 01:55 AM | Buy | $0.053988 | 0.057019 | 8.05M | 56.85 | $32.09 | 0xe4a...20a6d |
Mar 24 01:44 AM | Sell | $0.054075 | 0.057157 | 8.05M | 57.19 | $32.78 | 0xc07...a4ba2 |
Mar 23 10:00 AM | Buy | $0.053863 | 0.057019 | 39.33M | 288.80 | $151.89 | 0x746...5603f |
Mar 23 09:57 AM | Sell | $0.054254 | 0.057730 | 39.33M | 290.50 | $167.27 | 0xf13...bb0a9 |
Mar 22 08:58 PM | Buy | $0.053902 | 0.057017 | 26.50M | 191.43 | $103.38 | 0x446...64df5 |
Mar 22 07:07 PM | Sell | $0.054155 | 0.057484 | 26.50M | 192.56 | $110.08 | 0xfb2...206e6 |
Mar 22 04:56 PM | Buy | $0.053905 | 0.057016 | 40.99M | 301.48 | $160.06 | 0x291...71af0 |
Mar 22 03:37 PM | Buy | $0.054320 | 0.057758 | 3.06M | 23.72 | $13.20 | 0xda9...f8d65 |
Mar 22 01:14 PM | Buy | $0.054357 | 0.057818 | 34.28M | 279.25 | $149.32 | 0xac7...fd03d |
Mar 22 12:28 PM | Sell | $0.054750 | 0.058542 | 34.28M | 280.90 | $162.80 | 0x867...c587a |
Mar 22 09:13 AM | Sell | $0.054345 | 0.057816 | 3.06M | 23.86 | $13.27 | 0xd52...5ae65 |
Mar 22 07:48 AM | Sell | $0.054347 | 0.057756 | 40.99M | 303.17 | $178.16 | 0x930...c6c8e |
Mar 22 07:44 AM | Buy | $0.053931 | 0.057012 | 39.16M | 287.17 | $153.89 | 0x5cb...896ee |
Mar 22 07:34 AM | Sell | $0.054336 | 0.057718 | 3.60K | 0.0279 | $0.0156 | 0x5f0...07494 |
Mar 22 07:16 AM | Buy | $0.054338 | 0.057718 | 30.14M | 241.04 | $130.75 | 0x586...5c80d |
Mar 22 06:56 AM | Sell | $0.054686 | 0.058337 | 30.14M | 242.47 | $141.24 | 0xafd...f7e77 |