30,190,789 Pools27,925,400 Tokens

SYNCPACK github.com/jamiemason/SYNCPACK (SYNCPACK)

The live SYNCPACK github.com/jamiemason/SYNCPACK price today is $0.055425, with a 24-hour trading volume of $554.98. SYNCPACK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055425
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.59K
24h Volume
$554.98
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SYNCPACK/ADS on Uniswap V3

Recent Transactions

  • : 31962541788060 SYNCPACK for -31233302966440 ADS
  • : -31962541788060 SYNCPACK for 31417370269894 ADS
  • : 14010322302361 SYNCPACK for -13340431830594 ADS
  • : -14010322302361 SYNCPACK for 13420053663525 ADS
  • : 3876096781777 SYNCPACK for -3638335145519 ADS
  • : -3876096781777 SYNCPACK for 3660204752317 ADS
  • : 3630875305720 SYNCPACK for -3406883951641 ADS
  • : -3630875305720 SYNCPACK for 3427365830356 ADS
  • : 11190997418656 SYNCPACK for -10611795444004 ADS
  • : -11190997418656 SYNCPACK for 10675256798504 ADS

SYNCPACK github.com/jamiemason/SYNCPACK

SYNCPACK github.com/jamiemason/SYNCPACK Price (SYNCPACK)

DateMarketTypePrice (USD)PriceSYNCPACK2nd ASSETTotalTXN
Mar 25 07:58 AM
SYNCPACK / ADSBuy$0.0554250.059368 ADS31.96M312.33 ADS$173.380x1c4...423da
Mar 25 01:34 AM
SYNCPACK / ADSSell$0.0558760.041026 ADS31.96M314.17 ADS$187.810x0c8...65fbc
Mar 24 05:02 PM
SYNCPACK / ADSBuy$0.0553140.059366 ADS14.01M133.40 ADS$74.450x1e5...c5204
Mar 24 03:31 PM
SYNCPACK / ADSSell$0.0555300.059740 ADS14.01M134.20 ADS$77.470x90f...9203e
Mar 24 12:48 PM
SYNCPACK / ADSBuy$0.0553740.059365 ADS3.88M36.38 ADS$20.830xe0d...b7d52
Mar 24 12:22 PM
SYNCPACK / ADSSell$0.0554290.059466 ADS3.88M36.60 ADS$21.040xb8f...975da
Mar 24 12:17 AM
SYNCPACK / ADSBuy$0.0553440.059365 ADS3.63M34.07 ADS$19.400x964...7698c
Mar 23 10:40 PM
SYNCPACK / ADSSell$0.0554100.059459 ADS3.63M34.27 ADS$19.640x74c...c3ba2
Mar 23 06:24 PM
SYNCPACK / ADSBuy$0.0553300.059364 ADS11.19M106.12 ADS$59.640x568...906c8
Mar 23 06:18 PM
SYNCPACK / ADSSell$0.0554990.059661 ADS11.19M106.75 ADS$61.530x38b...40e82
Mar 23 03:05 PM
SYNCPACK / ADSBuy$0.0553960.059363 ADS35.09M344.22 ADS$189.320xa27...13a24
Mar 23 02:38 PM
SYNCPACK / ADSSell$0.0559680.041035 ADS35.09M346.25 ADS$209.380xcc7...794f1
Mar 23 09:51 AM
SYNCPACK / ADSBuy$0.0551510.059361 ADS38.96M384.30 ADS$200.670xe0f...5e0d8
Mar 23 01:32 AM
SYNCPACK / ADSSell$0.0557770.041046 ADS38.96M386.55 ADS$225.060x464...0bf37
Mar 22 09:23 PM
SYNCPACK / ADSBuy$0.0551470.059358 ADS33.86M331.38 ADS$174.250xd20...4203a
Mar 22 09:20 PM
SYNCPACK / ADSSell$0.0556730.041030 ADS33.86M333.33 ADS$192.050xd37...69402
Mar 22 07:13 PM
SYNCPACK / ADSBuy$0.0551940.059355 ADS20.67M198.40 ADS$107.320xae3...24be7
Mar 22 05:45 PM
SYNCPACK / ADSSell$0.0555190.059913 ADS20.67M199.58 ADS$114.040xfea...9f778
Mar 21 08:31 PM
SYNCPACK / ADSBuy$0.0553240.059353 ADS20.95M201.17 ADS$111.530xd42...764d1
Mar 21 06:58 PM
SYNCPACK / ADSBuy$0.0556420.059919 ADS20.00M203.58 ADS$112.830xb69...6a4b0
Mar 21 06:00 PM
SYNCPACK / ADSBuy$0.0559740.041051 ADS22.94M248.69 ADS$137.030xe38...dc455
Mar 21 03:51 PM
SYNCPACK / ADSBuy$0.0564120.041126 ADS13.96M160.00 ADS$89.500x99f...0de58
Mar 21 03:47 PM
SYNCPACK / ADSSell$0.0566920.041175 ADS22.94M260.91 ADS$153.490xef9...b1ef6
Mar 21 02:10 PM
SYNCPACK / ADSSell$0.0562320.041095 ADS13.96M150.18 ADS$86.990x595...a9618
Mar 21 01:14 PM
SYNCPACK / ADSSell$0.0559780.041051 ADS40.95M406.99 ADS$244.750xe0d...5aa3b
Mar 21 05:47 AM
SYNCPACK / ADSBuy$0.0553190.059347 ADS2.26M21.12 ADS$12.010x773...c84e2
Mar 21 05:32 AM
SYNCPACK / ADSSell$0.0553520.059406 ADS2.26M21.24 ADS$12.090x398...88de7
Mar 21 01:20 AM
SYNCPACK / ADSBuy$0.0553220.059347 ADS12.21M115.76 ADS$64.990x989...8060f
Mar 21 12:32 AM
SYNCPACK / ADSSell$0.0555070.059671 ADS12.21M116.45 ADS$67.260x33b...1df81
Mar 20 08:29 PM
SYNCPACK / ADSBuy$0.0552790.059346 ADS28.35M274.94 ADS$149.670x032...6dbc2
Mar 20 07:00 PM
SYNCPACK / ADSSell$0.0557170.041013 ADS28.35M276.57 ADS$162.070xa0d...776f2
Mar 20 06:56 PM
SYNCPACK / ADSBuy$0.0552770.059344 ADS12.80M121.43 ADS$67.560xbb2...5d7ef
Mar 20 05:22 PM
SYNCPACK / ADSSell$0.0554920.059684 ADS12.80M122.15 ADS$70.320x51f...07c39
Mar 19 11:53 PM
SYNCPACK / ADSBuy$0.0553100.059343 ADS2.62M24.47 ADS$13.900xef7...30ac7
Mar 19 11:36 PM
SYNCPACK / ADSSell$0.0553530.059411 ADS2.62M24.62 ADS$14.010x286...ca6f6
Mar 19 09:27 PM
SYNCPACK / ADSBuy$0.0553200.059343 ADS14.93M142.01 ADS$79.440x3b5...4b39f
Mar 19 08:57 PM
SYNCPACK / ADSBuy$0.0555470.059740 ADS28.61M289.50 ADS$158.690x42b...5b75e
Mar 19 07:00 PM
SYNCPACK / ADSSell$0.0559720.041058 ADS14.93M154.99 ADS$89.170x6c7...42e90
Mar 19 01:31 PM
SYNCPACK / ADSBuy$0.0556460.041013 ADS1.46M14.73 ADS$8.220xed7...06919
Mar 19 12:30 PM
SYNCPACK / ADSBuy$0.0557380.041017 ADS16.27M168.92 ADS$93.360xd97...5cae6
Mar 19 10:18 AM
SYNCPACK / ADSBuy$0.0560580.041067 ADS40.00M451.88 ADS$242.290xaa0...19f17
Mar 19 10:04 AM
SYNCPACK / ADSSell$0.0568360.041205 ADS41.46M470.05 ADS$283.370xf9d...46fd9
Mar 19 07:47 AM
SYNCPACK / ADSBuy$0.0559820.041062 ADS6.92M73.97 ADS$41.390x537...55b46
Mar 19 07:44 AM
SYNCPACK / ADSBuy$0.0561060.041084 ADS37.95M434.35 ADS$231.710x057...c7f34
Mar 19 06:00 AM
SYNCPACK / ADSSell$0.0569360.041217 ADS16.27M193.60 ADS$112.860x4dd...89c8e
Mar 19 05:44 AM
SYNCPACK / ADSBuy$0.0565980.041157 ADS33.18M403.07 ADS$218.880xcbd...a9ebc
Mar 19 05:30 AM
SYNCPACK / ADSSell$0.0573300.041285 ADS6.92M88.13 ADS$50.720x493...00fbe
Mar 19 12:49 AM
SYNCPACK / ADSSell$0.0572430.041256 ADS28.61M344.48 ADS$207.220x875...86185
Mar 18 11:30 PM
SYNCPACK / ADSSell$0.0566200.041148 ADS33.18M363.42 ADS$219.630xa20...5402a
Mar 18 10:30 PM
SYNCPACK / ADSBuy$0.0559930.041040 ADS13.09M138.24 ADS$78.430x2e8...47554
Mar 18 09:35 PM
SYNCPACK / ADSSell$0.0562060.041080 ADS13.09M139.07 ADS$81.230xb81...b10e6
Mar 18 09:22 PM
SYNCPACK / ADSSell$0.0559680.041040 ADS37.95M374.71 ADS$226.470x3ee...79edc
Mar 18 07:31 PM
SYNCPACK / ADSBuy$0.0553590.059328 ADS29.87M289.68 ADS$160.040x47e...1eada
Mar 18 06:20 PM
SYNCPACK / ADSSell$0.0558790.041015 ADS29.87M291.39 ADS$175.570xcd3...80753
Mar 18 04:07 PM
SYNCPACK / ADSBuy$0.0553720.059326 ADS25.46M245.30 ADS$136.750x892...db9aa
Mar 18 03:52 PM
SYNCPACK / ADSSell$0.0557700.041002 ADS25.46M246.75 ADS$146.880xb54...de41e