SYNCPACK/ADS Pool
The live SYNCPACK/ADS price today is $0.055425, with a 24-hour trading volume of $554.81. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055425
- 24h Volume
- $554.81
- 24h Buy Volume
- $273.04
- 24h Sell Volume
- $281.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
SYNCPACK github.com/jamiemason/SYNCPACK (SYNCPACK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 31962541788060 SYNCPACK for -31233302966440 ADS
- : -31962541788060 SYNCPACK for 31417370269894 ADS
- : 14010322302361 SYNCPACK for -13340431830594 ADS
- : -14010322302361 SYNCPACK for 13420053663525 ADS
- : 3876096781777 SYNCPACK for -3638335145519 ADS
- : -3876096781777 SYNCPACK for 3660204752317 ADS
- : 3630875305720 SYNCPACK for -3406883951641 ADS
- : -3630875305720 SYNCPACK for 3427365830356 ADS
- : 11190997418656 SYNCPACK for -10611795444004 ADS
- : -11190997418656 SYNCPACK for 10675256798504 ADS
SYNCPACK / ADS
SYNCPACK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SYNCPACK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:58 AM | Buy | $0.055425 | 0.059368 | 31.96M | 312.33 | $173.38 | 0x1c4...423da |
Mar 25 01:34 AM | Sell | $0.055876 | 0.041026 | 31.96M | 314.17 | $187.81 | 0x0c8...65fbc |
Mar 24 05:02 PM | Buy | $0.055314 | 0.059366 | 14.01M | 133.40 | $74.45 | 0x1e5...c5204 |
Mar 24 03:31 PM | Sell | $0.055530 | 0.059740 | 14.01M | 134.20 | $77.47 | 0x90f...9203e |
Mar 24 12:48 PM | Buy | $0.055374 | 0.059365 | 3.88M | 36.38 | $20.83 | 0xe0d...b7d52 |
Mar 24 12:22 PM | Sell | $0.055429 | 0.059466 | 3.88M | 36.60 | $21.04 | 0xb8f...975da |
Mar 24 12:17 AM | Buy | $0.055344 | 0.059365 | 3.63M | 34.07 | $19.40 | 0x964...7698c |
Mar 23 10:40 PM | Sell | $0.055410 | 0.059459 | 3.63M | 34.27 | $19.64 | 0x74c...c3ba2 |
Mar 23 06:24 PM | Buy | $0.055330 | 0.059364 | 11.19M | 106.12 | $59.64 | 0x568...906c8 |
Mar 23 06:18 PM | Sell | $0.055499 | 0.059661 | 11.19M | 106.75 | $61.53 | 0x38b...40e82 |
Mar 23 03:05 PM | Buy | $0.055396 | 0.059363 | 35.09M | 344.22 | $189.32 | 0xa27...13a24 |
Mar 23 02:38 PM | Sell | $0.055968 | 0.041035 | 35.09M | 346.25 | $209.38 | 0xcc7...794f1 |
Mar 23 09:51 AM | Buy | $0.055151 | 0.059361 | 38.96M | 384.30 | $200.67 | 0xe0f...5e0d8 |
Mar 23 01:32 AM | Sell | $0.055777 | 0.041046 | 38.96M | 386.55 | $225.06 | 0x464...0bf37 |
Mar 22 09:23 PM | Buy | $0.055147 | 0.059358 | 33.86M | 331.38 | $174.25 | 0xd20...4203a |
Mar 22 09:20 PM | Sell | $0.055673 | 0.041030 | 33.86M | 333.33 | $192.05 | 0xd37...69402 |
Mar 22 07:13 PM | Buy | $0.055194 | 0.059355 | 20.67M | 198.40 | $107.32 | 0xae3...24be7 |
Mar 22 05:45 PM | Sell | $0.055519 | 0.059913 | 20.67M | 199.58 | $114.04 | 0xfea...9f778 |
Mar 21 08:31 PM | Buy | $0.055324 | 0.059353 | 20.95M | 201.17 | $111.53 | 0xd42...764d1 |
Mar 21 06:58 PM | Buy | $0.055642 | 0.059919 | 20.00M | 203.58 | $112.83 | 0xb69...6a4b0 |