30,159,525 Pools27,888,906 Tokens

WARZONE2100 github.com/warzone2100/WARZONE2100 (WARZONE2100)

The live WARZONE2100 github.com/warzone2100/WARZONE2100 price today is $0.059728, with a 24-hour trading volume of $2.34K. WARZONE2100 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059728
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.41K
24h Volume
$2.34K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

WARZONE2100/ADS on Uniswap V3

Recent Transactions

  • : 14043415407273 WARZONE2100 for -24450030076431 ADS
  • : 14000000000000 WARZONE2100 for -25718465280870 ADS
  • : 42123449430492 WARZONE2100 for -86692707469957 ADS
  • : -28043415407273 WARZONE2100 for 59706023061498 ADS
  • : -42123449430492 WARZONE2100 for 77925905876572 ADS
  • : 36088451446387 WARZONE2100 for -65544957624460 ADS
  • : -36088451446387 WARZONE2100 for 65926668504945 ADS
  • : 6108395307566 WARZONE2100 for -10463296895511 ADS
  • : -6108395307566 WARZONE2100 for 10526000000000 ADS
  • : 6879765344978 WARZONE2100 for -11800941515222 ADS

WARZONE2100 github.com/warzone2100/WARZONE2100

WARZONE2100 github.com/warzone2100/WARZONE2100 Price (WARZONE2100)

DateMarketTypePrice (USD)PriceWARZONE21002nd ASSETTotalTXN
Mar 24 10:38 AM
WARZONE2100 / ADSBuy$0.0597280.041701 ADS14.04M244.50 ADS$136.610xf25...148be
Mar 24 10:04 AM
WARZONE2100 / ADSBuy$0.0410260.041794 ADS14.00M257.18 ADS$143.600x8ac...0831c
Mar 24 08:42 AM
WARZONE2100 / ADSBuy$0.0410850.041894 ADS42.12M866.93 ADS$456.660x65f...7fc38
Mar 24 08:41 AM
WARZONE2100 / ADSSell$0.0412890.042251 ADS28.04M597.06 ADS$361.410x88e...29d6c
Mar 24 08:40 AM
WARZONE2100 / ADSSell$0.0411470.042002 ADS42.12M779.26 ADS$482.870x3bd...02b4e
Mar 23 09:46 PM
WARZONE2100 / ADSBuy$0.0597230.041700 ADS36.09M655.45 ADS$350.880x4c9...10b33
Mar 23 09:37 PM
WARZONE2100 / ADSSell$0.0411180.041953 ADS36.09M659.27 ADS$403.280xd63...e9d85
Mar 22 10:02 PM
WARZONE2100 / ADSBuy$0.0593500.041699 ADS6.11M104.63 ADS$57.110x904...7288c
Mar 22 08:33 PM
WARZONE2100 / ADSSell$0.0596630.041738 ADS6.11M105.26 ADS$59.020x8fe...e9405
Mar 21 08:15 AM
WARZONE2100 / ADSBuy$0.0597200.041699 ADS6.88M118.01 ADS$66.870x6a3...4eecd
Mar 21 07:18 AM
WARZONE2100 / ADSSell$0.0599740.041743 ADS6.88M118.72 ADS$68.610x306...df4d0
Mar 20 10:17 PM
WARZONE2100 / ADSBuy$0.0596740.041699 ADS31.86M573.51 ADS$308.220x574...b974c
Mar 20 05:30 PM
WARZONE2100 / ADSBuy$0.0410890.041920 ADS6.17M119.53 ADS$67.170xaea...c5f23
Mar 20 05:02 PM
WARZONE2100 / ADSSell$0.0411160.041968 ADS6.17M120.24 ADS$68.840xd75...47688
Mar 20 04:02 PM
WARZONE2100 / ADSSell$0.0410870.041920 ADS31.86M576.82 ADS$346.180xbf4...52450
Mar 20 04:49 AM
WARZONE2100 / ADSBuy$0.0596730.041698 ADS3.26M55.56 ADS$31.560xdf6...7bcad
Mar 20 03:18 AM
WARZONE2100 / ADSSell$0.0597700.041719 ADS3.26M55.90 ADS$31.880xf2d...422ee
Mar 19 04:36 PM
WARZONE2100 / ADSBuy$0.0595720.041698 ADS8.93M153.75 ADS$85.510xa03...a447b
Mar 19 03:08 PM
WARZONE2100 / ADSSell$0.0599430.041756 ADS8.93M154.67 ADS$88.820x507...bff22
Mar 19 01:40 PM
WARZONE2100 / ADSBuy$0.0594630.041698 ADS29.19M522.44 ADS$276.260x90f...151ee
Mar 19 12:56 PM
WARZONE2100 / ADSSell$0.0410660.041899 ADS29.19M525.50 ADS$311.170x2c1...96667
Mar 19 01:08 AM
WARZONE2100 / ADSBuy$0.0597890.041697 ADS5.16M88.22 ADS$50.550xaee...d8805
Mar 18 07:15 PM
WARZONE2100 / ADSSell$0.0599400.041730 ADS5.16M88.74 ADS$51.330x1fa...bacd6
Mar 18 09:10 AM
WARZONE2100 / ADSBuy$0.0410220.041697 ADS15.28M266.13 ADS$156.170xe72...bac0e
Mar 18 09:06 AM
WARZONE2100 / ADSSell$0.0410830.041798 ADS15.28M267.71 ADS$165.450x9cb...6e447
Mar 18 08:07 AM
WARZONE2100 / ADSBuy$0.0410220.041697 ADS1.15M19.52 ADS$11.760x2e9...85048
Mar 18 06:27 AM
WARZONE2100 / ADSBuy$0.0410340.041704 ADS22.00M389.68 ADS$227.390x64b...93880
Mar 18 03:05 AM
WARZONE2100 / ADSBuy$0.0411180.041853 ADS23.20M448.77 ADS$259.240x409...36d43
Mar 18 01:43 AM
WARZONE2100 / ADSSell$0.0412240.042032 ADS46.35M862.91 ADS$567.040x679...9f3b5
Mar 17 09:49 PM
WARZONE2100 / ADSBuy$0.0410250.041696 ADS29.87M534.69 ADS$305.910x019...4ee19
Mar 17 08:59 PM
WARZONE2100 / ADSSell$0.0411480.041901 ADS29.87M537.82 ADS$342.670xc60...c8519