WARZONE2100/ADS Pool
The live WARZONE2100/ADS price today is $0.059728, with a 24-hour trading volume of $2.33K. This pair has changed -12.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059728
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.95%
Tokens in this pool
WARZONE2100 github.com/warzone2100/WARZONE2100 (WARZONE2100) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 14043415407273 WARZONE2100 for -24450030076431 ADS
- : 14000000000000 WARZONE2100 for -25718465280870 ADS
- : 42123449430492 WARZONE2100 for -86692707469957 ADS
- : -28043415407273 WARZONE2100 for 59706023061498 ADS
- : -42123449430492 WARZONE2100 for 77925905876572 ADS
- : 36088451446387 WARZONE2100 for -65544957624460 ADS
- : -36088451446387 WARZONE2100 for 65926668504945 ADS
- : 6108395307566 WARZONE2100 for -10463296895511 ADS
- : -6108395307566 WARZONE2100 for 10526000000000 ADS
- : 6879765344978 WARZONE2100 for -11800941515222 ADS
WARZONE2100 / ADS
WARZONE2100/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WARZONE2100 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:38 AM | Buy | $0.059728 | 0.041701 | 14.04M | 244.50 | $136.61 | 0xf25...148be |
Mar 24 10:04 AM | Buy | $0.041026 | 0.041794 | 14.00M | 257.18 | $143.60 | 0x8ac...0831c |
Mar 24 08:42 AM | Buy | $0.041085 | 0.041894 | 42.12M | 866.93 | $456.66 | 0x65f...7fc38 |
Mar 24 08:41 AM | Sell | $0.041289 | 0.042251 | 28.04M | 597.06 | $361.41 | 0x88e...29d6c |
Mar 24 08:40 AM | Sell | $0.041147 | 0.042002 | 42.12M | 779.26 | $482.87 | 0x3bd...02b4e |
Mar 23 09:46 PM | Buy | $0.059723 | 0.041700 | 36.09M | 655.45 | $350.88 | 0x4c9...10b33 |
Mar 23 09:37 PM | Sell | $0.041118 | 0.041953 | 36.09M | 659.27 | $403.28 | 0xd63...e9d85 |
Mar 22 10:02 PM | Buy | $0.059350 | 0.041699 | 6.11M | 104.63 | $57.11 | 0x904...7288c |
Mar 22 08:33 PM | Sell | $0.059663 | 0.041738 | 6.11M | 105.26 | $59.02 | 0x8fe...e9405 |
Mar 21 08:15 AM | Buy | $0.059720 | 0.041699 | 6.88M | 118.01 | $66.87 | 0x6a3...4eecd |
Mar 21 07:18 AM | Sell | $0.059974 | 0.041743 | 6.88M | 118.72 | $68.61 | 0x306...df4d0 |
Mar 20 10:17 PM | Buy | $0.059674 | 0.041699 | 31.86M | 573.51 | $308.22 | 0x574...b974c |
Mar 20 05:30 PM | Buy | $0.041089 | 0.041920 | 6.17M | 119.53 | $67.17 | 0xaea...c5f23 |
Mar 20 05:02 PM | Sell | $0.041116 | 0.041968 | 6.17M | 120.24 | $68.84 | 0xd75...47688 |
Mar 20 04:02 PM | Sell | $0.041087 | 0.041920 | 31.86M | 576.82 | $346.18 | 0xbf4...52450 |
Mar 20 04:49 AM | Buy | $0.059673 | 0.041698 | 3.26M | 55.56 | $31.56 | 0xdf6...7bcad |
Mar 20 03:18 AM | Sell | $0.059770 | 0.041719 | 3.26M | 55.90 | $31.88 | 0xf2d...422ee |
Mar 19 04:36 PM | Buy | $0.059572 | 0.041698 | 8.93M | 153.75 | $85.51 | 0xa03...a447b |
Mar 19 03:08 PM | Sell | $0.059943 | 0.041756 | 8.93M | 154.67 | $88.82 | 0x507...bff22 |
Mar 19 01:40 PM | Buy | $0.059463 | 0.041698 | 29.19M | 522.44 | $276.26 | 0x90f...151ee |