CAIRE github.com/esimov/CAIRE

CAIRE github.com/esimov/CAIRE Price (CAIRE)

Date	Market	Type	Price (USD)	Price	CAIRE	2nd ASSET	Total	TXN
Mar 24 09:58 PM	CAIRE / ADS	Sell	$0.0₅4749	0.0₅8327 ADS	42.73M	337.94 ADS	$202.90	0x10a...4d4ce
Mar 24 09:18 PM	CAIRE / ADS	Buy	$0.0₅4260	0.0₅7469 ADS	32.34M	250.86 ADS	$137.77	0x56b...09a73
Mar 24 07:35 PM	CAIRE / ADS	Buy	$0.0₅4580	0.0₅8103 ADS	40.39M	344.19 ADS	$184.99	0x853...9ea2a
Mar 24 07:15 PM	CAIRE / ADS	Buy	$0.0₅5086	0.0₅9016 ADS	18.86M	173.98 ADS	$95.91	0x536...8b752
Mar 24 06:25 PM	CAIRE / ADS	Sell	$0.0₅5341	0.0₅9496 ADS	40.39M	364.14 ADS	$215.72	0xbc2...55bc7
Mar 24 06:20 PM	CAIRE / ADS	Buy	$0.0₅4786	0.0₅8508 ADS	8.62M	73.96 ADS	$41.25	0xe94...0e1a5
Mar 24 05:27 PM	CAIRE / ADS	Buy	$0.0₅4923	0.0₅8705 ADS	42.78M	393.74 ADS	$210.59	0x2f6...4799d
Mar 24 04:27 PM	CAIRE / ADS	Buy	$0.0₅5567	0.0₅9790 ADS	19.00M	190.56 ADS	$105.76	0x4cf...6f2c9
Mar 24 04:25 PM	CAIRE / ADS	Sell	$0.0₅5878	0.0₄1034 ADS	42.78M	417.55 ADS	$251.45	0x61b...86e25
Mar 24 04:13 PM	CAIRE / ADS	Sell	$0.0₅5208	0.0₅9160 ADS	8.62M	78.27 ADS	$44.89	0x0ae...766b6
Mar 24 03:45 PM	CAIRE / ADS	Sell	$0.0₅5087	0.0₅8947 ADS	37.86M	323.17 ADS	$192.60	0x2a3...abb2c
Mar 24 01:57 PM	CAIRE / ADS	Buy	$0.0₅4607	0.0₅8095 ADS	27.97M	234.15 ADS	$128.85	0x6bf...69a48
Mar 24 01:55 PM	CAIRE / ADS	Sell	$0.0₅4957	0.0₅8710 ADS	27.97M	235.53 ADS	$138.64	0xc1a...6aa31
Mar 24 12:44 PM	CAIRE / ADS	Sell	$0.0₅4644	0.0₅8093 ADS	32.34M	252.04 ADS	$150.21	0x8f9...c1583
Mar 24 04:29 AM	CAIRE / ADS	Buy	$0.0₅4246	0.0₅7458 ADS	2.31M	17.23 ADS	$9.81	0xb00...48b79
Mar 24 04:12 AM	CAIRE / ADS	Sell	$0.0₅4271	0.0₅7501 ADS	2.31M	17.33 ADS	$9.87	0x682...1a91e
Mar 24 12:28 AM	CAIRE / ADS	Buy	$0.0₅4256	0.0₅7458 ADS	1.90M	14.17 ADS	$8.09	0x534...bc3c1
Mar 24 12:17 AM	CAIRE / ADS	Sell	$0.0₅4276	0.0₅7493 ADS	1.90M	14.25 ADS	$8.13	0x945...d2be1
Mar 23 02:44 PM	CAIRE / ADS	Buy	$0.0₅4304	0.0₅7458 ADS	4.54M	33.98 ADS	$19.56	0xee7...b5133
Mar 23 10:58 AM	CAIRE / ADS	Sell	$0.0₅4157	0.0₅7542 ADS	4.54M	34.19 ADS	$18.89	0x09f...118a7
Mar 23 06:36 AM	CAIRE / ADS	Buy	$0.0₅4133	0.0₅7458 ADS	37.66M	293.66 ADS	$155.65	0x53e...a8124
Mar 23 05:44 AM	CAIRE / ADS	Buy	$0.0₅4544	0.0₅8203 ADS	32.00M	273.01 ADS	$145.42	0x4a6...a466b
Mar 23 05:33 AM	CAIRE / ADS	Buy	$0.0₅4946	0.0₅8927 ADS	25.02M	230.44 ADS	$123.72	0xe8f...f4226
Mar 23 03:58 AM	CAIRE / ADS	Sell	$0.0₅5301	0.0₅9562 ADS	37.66M	343.07 ADS	$199.61	0x29e...e6cb7
Mar 23 01:24 AM	CAIRE / ADS	Sell	$0.0₅4766	0.0₅8627 ADS	32.00M	265.59 ADS	$152.51	0xe80...7471d
Mar 22 11:35 PM	CAIRE / ADS	Sell	$0.0₅4405	0.0₅7936 ADS	25.02M	192.99 ADS	$110.19	0xa61...6c429
Mar 22 08:43 PM	CAIRE / ADS	Buy	$0.0₅4144	0.0₅7453 ADS	41.43M	324.37 ADS	$171.64	0x05f...18794
Mar 22 07:25 PM	CAIRE / ADS	Buy	$0.0₅4590	0.0₅8277 ADS	4.65M	38.62 ADS	$21.35	0x6bb...4e959
Mar 22 07:03 PM	CAIRE / ADS	Sell	$0.0₅4651	0.0₅8378 ADS	4.65M	38.85 ADS	$21.63	0x68e...daf90
Mar 22 05:31 PM	CAIRE / ADS	Sell	$0.0₅4608	0.0₅8277 ADS	41.43M	326.26 ADS	$190.87	0xfaf...de32c
Mar 22 12:52 AM	CAIRE / ADS	Buy	$0.0₅4144	0.0₅7450 ADS	21.44M	163.59 ADS	$88.86	0x6fa...076ab
Mar 21 11:45 PM	CAIRE / ADS	Sell	$0.0₅4475	0.0₅7860 ADS	21.44M	164.56 ADS	$95.95	0xd71...cbf55
Mar 21 11:03 PM	CAIRE / ADS	Buy	$0.0₅4241	0.0₅7449 ADS	11.76M	88.64 ADS	$49.88	0x6d0...f347b
Mar 21 10:55 PM	CAIRE / ADS	Sell	$0.0₅4367	0.0₅7670 ADS	11.76M	89.17 ADS	$51.36	0xceb...1af76
Mar 21 09:01 PM	CAIRE / ADS	Buy	$0.0₅4240	0.0₅7448 ADS	40.22M	314.21 ADS	$170.49	0xb6e...2d14b
Mar 21 07:16 PM	CAIRE / ADS	Sell	$0.0₅4690	0.0₅8246 ADS	40.22M	316.06 ADS	$188.60	0xc9e...088ca
Mar 21 05:46 PM	CAIRE / ADS	Buy	$0.0₅4233	0.0₅7446 ADS	9.52M	71.53 ADS	$40.31	0x076...8c59d
Mar 21 01:30 PM	CAIRE / ADS	Sell	$0.0₅4338	0.0₅7624 ADS	9.52M	71.96 ADS	$41.31	0x9c8...b9c6f
Mar 21 01:01 PM	CAIRE / ADS	Buy	$0.0₅4236	0.0₅7446 ADS	28.00M	215.28 ADS	$118.61	0xfe1...79094
Mar 21 12:05 PM	CAIRE / ADS	Sell	$0.0₅4542	0.0₅7988 ADS	28.00M	216.56 ADS	$127.18	0xc26...dd205
Mar 20 01:02 PM	CAIRE / ADS	Buy	$0.0₅4232	0.0₅7444 ADS	16.89M	128.02 ADS	$71.47	0xd96...4e473
Mar 20 12:58 PM	CAIRE / ADS	Sell	$0.0₅4414	0.0₅7764 ADS	16.89M	128.78 ADS	$74.54	0x72c...6bbb5
Mar 20 11:54 AM	CAIRE / ADS	Buy	$0.0₅4239	0.0₅7443 ADS	10.31M	77.46 ADS	$43.69	0x672...3149f
Mar 20 11:28 AM	CAIRE / ADS	Sell	$0.0₅4347	0.0₅7636 ADS	10.31M	77.92 ADS	$44.80	0xb4b...d6c49
Mar 20 06:29 AM	CAIRE / ADS	Buy	$0.0₅4234	0.0₅7442 ADS	30.13M	232.17 ADS	$127.55	0x695...7b121
Mar 20 05:41 AM	CAIRE / ADS	Sell	$0.0₅4574	0.0₅8028 ADS	30.13M	233.54 ADS	$137.80	0x1fe...3b3fd
Mar 20 02:28 AM	CAIRE / ADS	Buy	$0.0₅4241	0.0₅7441 ADS	20.15M	153.24 ADS	$85.42	0xf37...8df0d
Mar 20 01:50 AM	CAIRE / ADS	Sell	$0.0₅4461	0.0₅7825 ADS	20.15M	154.16 ADS	$89.85	0xb53...46f08
Mar 18 04:22 PM	CAIRE / ADS	Buy	$0.0₅4280	0.0₅7440 ADS	14.98M	113.22 ADS	$64.13	0xcff...b1cac
Mar 18 02:48 PM	CAIRE / ADS	Sell	$0.0₅4490	0.0₅7722 ADS	14.98M	113.90 ADS	$67.27	0xc1b...455c8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAIRE/ADS		6mo	$0.0₅4749	4	$621.56	-	-	-6.62%	$4.75K

What is the price of CAIRE github.com/esimov/CAIRE (CAIRE)?

The current price for CAIRE github.com/esimov/CAIRE (CAIRE) on the Base chain is $0.0₅4749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CAIRE github.com/esimov/CAIRE (CAIRE)?

The Fully Diluted Valuation (FDV) of CAIRE github.com/esimov/CAIRE (CAIRE) is $4.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CAIRE github.com/esimov/CAIRE (CAIRE)?

You can buy CAIRE github.com/esimov/CAIRE on decentralized exchanges (DEXes) on the Base chain. Check the CAIRE github.com/esimov/CAIRE Liquidity pools to see all available CAIRE trading pairs and choose the pool with the best liquidity.

What is CAIRE github.com/esimov/CAIRE (CAIRE) liquidity?

The total liquidity for CAIRE github.com/esimov/CAIRE (CAIRE) across all pools on Base is $4.07K. Liquidity is spread across pools, providing traders with multiple options for swapping CAIRE.

What is CAIRE, CAIRE github.com/esimov/CAIRE?

CAIRE github.com/esimov/CAIRE (CAIRE) is a cryptocurrency token deployed on the Base blockchain. The current value of CAIRE is $0.0₅4749. Visit the Description tab for more details about this project.

How to trade CAIRE?

You can buy or sell CAIRE on the Base chain through any of available CAIRE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CAIRE github.com/esimov/CAIRE

CAIRE github.com/esimov/CAIRE (CAIRE) is a cryptocurrency token on the Base blockchain. The current price is $0.054749 with a fully diluted valuation of $4.75K.

CAIRE/ADS on Uniswap V3

CAIRE github.com/esimov/CAIRE (CAIRE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CAIRE github.com/esimov/CAIRE

About CAIRE github.com/esimov/CAIRE